Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=18; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7071 | Ticks modelled | 349173 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 3179.76 | Gross profit | 4061.94 | Gross loss | -882.18 |
| Profit factor | 4.60 | Expected payoff | 6.50 | ||
| Absolute drawdown | 66.67 | Maximal drawdown | 429.23 (20.80%) | Relative drawdown | 20.80% (429.23) |
| Total trades | 489 | Short positions (won %) | 207 (75.36%) | Long positions (won %) | 282 (70.57%) |
| Profit trades (% of total) | 355 (72.60%) | Loss trades (% of total) | 134 (27.40%) | ||
| Largest | profit trade | 13.57 | loss trade | -20.35 | |
| Average | profit trade | 11.44 | loss trade | -6.58 | |
| Maximum | consecutive wins (profit in money) | 46 (577.17) | consecutive losses (loss in money) | 10 (-89.24) | |
| Maximal | consecutive profit (count of wins) | 577.17 (46) | consecutive loss (count of losses) | -102.68 (8) | |
| Average | consecutive wins | 10 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.01 21:04 | buy | 1 | 0.10 | 193.501 | 0.000 | 0.000 | ||
| 2 | 2025.06.01 21:04 | modify | 1 | 0.10 | 193.501 | 192.701 | 193.701 | ||
| 3 | 2025.06.01 21:05 | buy | 2 | 0.10 | 193.543 | 0.000 | 0.000 | ||
| 4 | 2025.06.01 21:05 | modify | 2 | 0.10 | 193.543 | 192.743 | 193.743 | ||
| 5 | 2025.06.01 21:11 | buy | 3 | 0.10 | 193.564 | 0.000 | 0.000 | ||
| 6 | 2025.06.01 21:11 | modify | 3 | 0.10 | 193.564 | 192.764 | 193.764 | ||
| 7 | 2025.06.01 21:20 | buy | 4 | 0.10 | 193.472 | 0.000 | 0.000 | ||
| 8 | 2025.06.01 21:20 | modify | 4 | 0.10 | 193.472 | 192.672 | 193.672 | ||
| 9 | 2025.06.01 21:31 | buy | 5 | 0.10 | 193.593 | 0.000 | 0.000 | ||
| 10 | 2025.06.01 21:31 | modify | 5 | 0.10 | 193.593 | 192.793 | 193.793 | ||
| 11 | 2025.06.01 21:37 | buy | 6 | 0.10 | 193.410 | 0.000 | 0.000 | ||
| 12 | 2025.06.01 21:37 | modify | 6 | 0.10 | 193.410 | 192.610 | 193.610 | ||
| 13 | 2025.06.01 21:37 | buy | 7 | 0.10 | 193.441 | 0.000 | 0.000 | ||
| 14 | 2025.06.01 21:37 | modify | 7 | 0.10 | 193.441 | 192.641 | 193.641 | ||
| 15 | 2025.06.01 22:05 | t/p | 6 | 0.10 | 193.610 | 192.610 | 193.610 | 13.57 | 1013.57 |
| 16 | 2025.06.01 22:05 | buy | 8 | 0.10 | 193.655 | 0.000 | 0.000 | ||
| 17 | 2025.06.01 22:05 | modify | 8 | 0.10 | 193.655 | 192.855 | 193.855 | ||
| 18 | 2025.06.01 22:06 | t/p | 7 | 0.10 | 193.641 | 192.641 | 193.641 | 13.57 | 1027.14 |
| 19 | 2025.06.01 22:06 | buy | 9 | 0.10 | 193.690 | 0.000 | 0.000 | ||
| 20 | 2025.06.01 22:06 | modify | 9 | 0.10 | 193.690 | 192.890 | 193.890 | ||
| 21 | 2025.06.01 22:08 | t/p | 4 | 0.10 | 193.672 | 192.672 | 193.672 | 13.57 | 1040.71 |
| 22 | 2025.06.01 22:08 | buy | 10 | 0.10 | 193.714 | 0.000 | 0.000 | ||
| 23 | 2025.06.01 22:08 | modify | 10 | 0.10 | 193.714 | 192.914 | 193.914 | ||
| 24 | 2025.06.01 22:10 | t/p | 1 | 0.10 | 193.701 | 192.701 | 193.701 | 13.57 | 1054.28 |
| 25 | 2025.06.01 22:10 | buy | 11 | 0.10 | 193.741 | 0.000 | 0.000 | ||
| 26 | 2025.06.01 22:10 | modify | 11 | 0.10 | 193.741 | 192.941 | 193.941 | ||
| 27 | 2025.06.01 22:15 | buy | 12 | 0.10 | 193.774 | 0.000 | 0.000 | ||
| 28 | 2025.06.01 22:15 | modify | 12 | 0.10 | 193.774 | 192.974 | 193.974 | ||
| 29 | 2025.06.01 22:33 | t/p | 2 | 0.10 | 193.743 | 192.743 | 193.743 | 13.57 | 1067.85 |
| 30 | 2025.06.01 23:00 | close | 12 | 0.10 | 193.665 | 192.974 | 193.974 | -7.39 | 1060.46 |
| 31 | 2025.06.01 23:00 | close | 11 | 0.10 | 193.665 | 192.941 | 193.941 | -5.15 | 1055.31 |
| 32 | 2025.06.01 23:00 | close | 10 | 0.10 | 193.665 | 192.914 | 193.914 | -3.32 | 1051.99 |
| 33 | 2025.06.01 23:00 | close | 9 | 0.10 | 193.665 | 192.890 | 193.890 | -1.69 | 1050.30 |
| 34 | 2025.06.01 23:00 | close | 8 | 0.10 | 193.665 | 192.855 | 193.855 | 0.68 | 1050.98 |
| 35 | 2025.06.01 23:00 | close | 5 | 0.10 | 193.665 | 192.793 | 193.793 | 4.89 | 1055.87 |
| 36 | 2025.06.01 23:00 | close | 3 | 0.10 | 193.665 | 192.764 | 193.764 | 6.85 | 1062.72 |
| 37 | 2025.06.02 18:00 | buy | 13 | 0.10 | 193.333 | 0.000 | 0.000 | ||
| 38 | 2025.06.02 18:00 | modify | 13 | 0.10 | 193.333 | 192.533 | 193.533 | ||
| 39 | 2025.06.02 18:09 | buy | 14 | 0.10 | 193.296 | 0.000 | 0.000 | ||
| 40 | 2025.06.02 18:09 | modify | 14 | 0.10 | 193.296 | 192.496 | 193.496 | ||
| 41 | 2025.06.02 18:12 | buy | 15 | 0.10 | 193.263 | 0.000 | 0.000 | ||
| 42 | 2025.06.02 18:12 | modify | 15 | 0.10 | 193.263 | 192.463 | 193.463 | ||
| 43 | 2025.06.02 18:33 | buy | 16 | 0.10 | 193.366 | 0.000 | 0.000 | ||
| 44 | 2025.06.02 18:33 | modify | 16 | 0.10 | 193.366 | 192.566 | 193.566 | ||
| 45 | 2025.06.02 18:51 | sell | 17 | 0.10 | 193.353 | 0.000 | 0.000 | ||
| 46 | 2025.06.02 18:51 | modify | 17 | 0.10 | 193.353 | 194.153 | 193.153 | ||
| 47 | 2025.06.02 18:51 | buy | 18 | 0.10 | 193.390 | 0.000 | 0.000 | ||
| 48 | 2025.06.02 18:51 | modify | 18 | 0.10 | 193.390 | 192.590 | 193.590 | ||
| 49 | 2025.06.02 18:53 | sell | 19 | 0.10 | 193.384 | 0.000 | 0.000 | ||
| 50 | 2025.06.02 18:53 | modify | 19 | 0.10 | 193.384 | 194.184 | 193.184 | ||
| 51 | 2025.06.02 19:24 | sell | 20 | 0.10 | 193.414 | 0.000 | 0.000 | ||
| 52 | 2025.06.02 19:24 | modify | 20 | 0.10 | 193.414 | 194.214 | 193.214 | ||
| 53 | 2025.06.02 20:00 | sell | 21 | 0.10 | 193.337 | 0.000 | 0.000 | ||
| 54 | 2025.06.02 20:00 | modify | 21 | 0.10 | 193.337 | 194.137 | 193.137 | ||
| 55 | 2025.06.02 21:04 | t/p | 19 | 0.10 | 193.184 | 194.184 | 193.184 | 13.56 | 1076.28 |
| 56 | 2025.06.02 21:04 | t/p | 20 | 0.10 | 193.214 | 194.214 | 193.214 | 13.57 | 1089.85 |
| 57 | 2025.06.02 21:04 | t/p | 17 | 0.10 | 193.153 | 194.153 | 193.153 | 13.57 | 1103.42 |
| 58 | 2025.06.02 21:04 | t/p | 21 | 0.10 | 193.137 | 194.137 | 193.137 | 13.57 | 1116.99 |
| 59 | 2025.06.02 21:05 | buy | 22 | 0.10 | 193.154 | 0.000 | 0.000 | ||
| 60 | 2025.06.02 21:05 | modify | 22 | 0.10 | 193.154 | 192.354 | 193.354 | ||
| 61 | 2025.06.02 21:06 | buy | 23 | 0.10 | 193.183 | 0.000 | 0.000 | ||
| 62 | 2025.06.02 21:06 | modify | 23 | 0.10 | 193.183 | 192.383 | 193.383 | ||
| 63 | 2025.06.02 21:15 | buy | 24 | 0.10 | 193.249 | 0.000 | 0.000 | ||
| 64 | 2025.06.02 21:15 | modify | 24 | 0.10 | 193.249 | 192.449 | 193.449 | ||
| 65 | 2025.06.02 23:00 | close | 24 | 0.10 | 193.090 | 192.449 | 193.449 | -10.78 | 1106.21 |
| 66 | 2025.06.02 23:00 | close | 23 | 0.10 | 193.090 | 192.383 | 193.383 | -6.31 | 1099.90 |
| 67 | 2025.06.02 23:00 | close | 22 | 0.10 | 193.090 | 192.354 | 193.354 | -4.34 | 1095.56 |
| 68 | 2025.06.02 23:00 | close | 18 | 0.10 | 193.090 | 192.590 | 193.590 | -20.35 | 1075.21 |
| 69 | 2025.06.02 23:00 | close | 16 | 0.10 | 193.090 | 192.566 | 193.566 | -18.72 | 1056.49 |
| 70 | 2025.06.02 23:00 | close | 15 | 0.10 | 193.090 | 192.463 | 193.463 | -11.73 | 1044.76 |
| 71 | 2025.06.02 23:00 | close | 14 | 0.10 | 193.090 | 192.496 | 193.496 | -13.97 | 1030.79 |
| 72 | 2025.06.02 23:00 | close | 13 | 0.10 | 193.090 | 192.533 | 193.533 | -16.48 | 1014.31 |
| 73 | 2025.06.03 18:00 | sell | 25 | 0.10 | 194.587 | 0.000 | 0.000 | ||
| 74 | 2025.06.03 18:00 | modify | 25 | 0.10 | 194.587 | 195.387 | 194.387 | ||
| 75 | 2025.06.03 18:02 | sell | 26 | 0.10 | 194.549 | 0.000 | 0.000 | ||
| 76 | 2025.06.03 18:02 | modify | 26 | 0.10 | 194.549 | 195.349 | 194.349 | ||
| 77 | 2025.06.03 18:03 | sell | 27 | 0.10 | 194.521 | 0.000 | 0.000 | ||
| 78 | 2025.06.03 18:03 | modify | 27 | 0.10 | 194.521 | 195.321 | 194.321 | ||
| 79 | 2025.06.03 18:57 | sell | 28 | 0.10 | 194.620 | 0.000 | 0.000 | ||
| 80 | 2025.06.03 18:57 | modify | 28 | 0.10 | 194.620 | 195.420 | 194.420 | ||
| 81 | 2025.06.03 19:04 | sell | 29 | 0.10 | 194.647 | 0.000 | 0.000 | ||
| 82 | 2025.06.03 19:04 | modify | 29 | 0.10 | 194.647 | 195.447 | 194.447 | ||
| 83 | 2025.06.03 19:08 | sell | 30 | 0.10 | 194.677 | 0.000 | 0.000 | ||
| 84 | 2025.06.03 19:08 | modify | 30 | 0.10 | 194.677 | 195.477 | 194.477 | ||
| 85 | 2025.06.03 19:29 | sell | 31 | 0.10 | 194.707 | 0.000 | 0.000 | ||
| 86 | 2025.06.03 19:29 | modify | 31 | 0.10 | 194.707 | 195.507 | 194.507 | ||
| 87 | 2025.06.03 20:59 | buy | 32 | 0.10 | 194.645 | 0.000 | 0.000 | ||
| 88 | 2025.06.03 20:59 | modify | 32 | 0.10 | 194.645 | 193.845 | 194.845 | ||
| 89 | 2025.06.03 21:09 | t/p | 25 | 0.10 | 194.387 | 195.387 | 194.387 | 13.56 | 1027.87 |
| 90 | 2025.06.03 21:09 | t/p | 26 | 0.10 | 194.349 | 195.349 | 194.349 | 13.57 | 1041.44 |
| 91 | 2025.06.03 21:09 | t/p | 28 | 0.10 | 194.420 | 195.420 | 194.420 | 13.57 | 1055.01 |
| 92 | 2025.06.03 21:09 | t/p | 29 | 0.10 | 194.447 | 195.447 | 194.447 | 13.56 | 1068.57 |
| 93 | 2025.06.03 21:09 | t/p | 30 | 0.10 | 194.477 | 195.477 | 194.477 | 13.57 | 1082.14 |
| 94 | 2025.06.03 21:09 | t/p | 31 | 0.10 | 194.507 | 195.507 | 194.507 | 13.56 | 1095.70 |
| 95 | 2025.06.03 21:09 | buy | 33 | 0.10 | 194.346 | 0.000 | 0.000 | ||
| 96 | 2025.06.03 21:09 | modify | 33 | 0.10 | 194.346 | 193.546 | 194.546 | ||
| 97 | 2025.06.03 21:09 | t/p | 27 | 0.10 | 194.321 | 195.321 | 194.321 | 13.57 | 1109.27 |
| 98 | 2025.06.03 21:10 | buy | 34 | 0.10 | 194.321 | 0.000 | 0.000 | ||
| 99 | 2025.06.03 21:10 | modify | 34 | 0.10 | 194.321 | 193.521 | 194.521 | ||
| 100 | 2025.06.03 21:10 | buy | 35 | 0.10 | 194.424 | 0.000 | 0.000 | ||
| 101 | 2025.06.03 21:10 | modify | 35 | 0.10 | 194.424 | 193.624 | 194.624 | ||
| 102 | 2025.06.03 21:10 | buy | 36 | 0.10 | 194.436 | 0.000 | 0.000 | ||
| 103 | 2025.06.03 21:10 | modify | 36 | 0.10 | 194.436 | 193.636 | 194.636 | ||
| 104 | 2025.06.03 21:11 | buy | 37 | 0.10 | 194.515 | 0.000 | 0.000 | ||
| 105 | 2025.06.03 21:11 | modify | 37 | 0.10 | 194.515 | 193.715 | 194.715 | ||
| 106 | 2025.06.03 21:12 | buy | 38 | 0.10 | 194.463 | 0.000 | 0.000 | ||
| 107 | 2025.06.03 21:12 | modify | 38 | 0.10 | 194.463 | 193.663 | 194.663 | ||
| 108 | 2025.06.03 21:12 | buy | 39 | 0.10 | 194.545 | 0.000 | 0.000 | ||
| 109 | 2025.06.03 21:12 | modify | 39 | 0.10 | 194.545 | 193.745 | 194.745 | ||
| 110 | 2025.06.03 21:50 | t/p | 34 | 0.10 | 194.521 | 193.521 | 194.521 | 13.57 | 1122.84 |
| 111 | 2025.06.03 21:51 | buy | 40 | 0.10 | 194.571 | 0.000 | 0.000 | ||
| 112 | 2025.06.03 21:51 | modify | 40 | 0.10 | 194.571 | 193.771 | 194.771 | ||
| 113 | 2025.06.03 22:00 | t/p | 33 | 0.10 | 194.546 | 193.546 | 194.546 | 13.57 | 1136.41 |
| 114 | 2025.06.03 22:00 | buy | 41 | 0.10 | 194.636 | 0.000 | 0.000 | ||
| 115 | 2025.06.03 22:00 | modify | 41 | 0.10 | 194.636 | 193.836 | 194.836 | ||
| 116 | 2025.06.03 22:00 | t/p | 35 | 0.10 | 194.624 | 193.624 | 194.624 | 13.57 | 1149.98 |
| 117 | 2025.06.03 22:00 | t/p | 36 | 0.10 | 194.636 | 193.636 | 194.636 | 13.57 | 1163.55 |
| 118 | 2025.06.03 22:10 | sell | 42 | 0.10 | 194.649 | 0.000 | 0.000 | ||
| 119 | 2025.06.03 22:10 | modify | 42 | 0.10 | 194.649 | 195.449 | 194.449 | ||
| 120 | 2025.06.03 22:10 | buy | 43 | 0.10 | 194.682 | 0.000 | 0.000 | ||
| 121 | 2025.06.03 22:10 | modify | 43 | 0.10 | 194.682 | 193.882 | 194.882 | ||
| 122 | 2025.06.03 22:11 | t/p | 38 | 0.10 | 194.663 | 193.663 | 194.663 | 13.56 | 1177.11 |
| 123 | 2025.06.03 22:23 | sell | 44 | 0.10 | 194.680 | 0.000 | 0.000 | ||
| 124 | 2025.06.03 22:23 | modify | 44 | 0.10 | 194.680 | 195.480 | 194.480 | ||
| 125 | 2025.06.03 22:25 | sell | 45 | 0.10 | 194.712 | 0.000 | 0.000 | ||
| 126 | 2025.06.03 22:25 | modify | 45 | 0.10 | 194.712 | 195.512 | 194.512 | ||
| 127 | 2025.06.03 22:26 | t/p | 37 | 0.10 | 194.715 | 193.715 | 194.715 | 13.57 | 1190.68 |
| 128 | 2025.06.03 22:48 | sell | 46 | 0.10 | 194.624 | 0.000 | 0.000 | ||
| 129 | 2025.06.03 22:48 | modify | 46 | 0.10 | 194.624 | 195.424 | 194.424 | ||
| 130 | 2025.06.03 23:00 | close | 46 | 0.10 | 194.683 | 195.424 | 194.424 | -4.01 | 1186.67 |
| 131 | 2025.06.03 23:00 | close | 45 | 0.10 | 194.683 | 195.512 | 194.512 | 1.96 | 1188.63 |
| 132 | 2025.06.03 23:00 | close | 44 | 0.10 | 194.683 | 195.480 | 194.480 | -0.21 | 1188.42 |
| 133 | 2025.06.03 23:00 | close | 43 | 0.10 | 194.643 | 193.882 | 194.882 | -2.64 | 1185.78 |
| 134 | 2025.06.03 23:00 | close | 42 | 0.10 | 194.683 | 195.449 | 194.449 | -2.31 | 1183.47 |
| 135 | 2025.06.03 23:00 | close | 41 | 0.10 | 194.643 | 193.836 | 194.836 | 0.48 | 1183.95 |
| 136 | 2025.06.03 23:00 | close | 40 | 0.10 | 194.643 | 193.771 | 194.771 | 4.89 | 1188.84 |
| 137 | 2025.06.03 23:00 | close | 39 | 0.10 | 194.643 | 193.745 | 194.745 | 6.65 | 1195.49 |
| 138 | 2025.06.03 23:00 | close | 32 | 0.10 | 194.643 | 193.845 | 194.845 | -0.13 | 1195.36 |
| 139 | 2025.06.04 18:00 | buy | 47 | 0.10 | 193.649 | 0.000 | 0.000 | ||
| 140 | 2025.06.04 18:00 | modify | 47 | 0.10 | 193.649 | 192.849 | 193.849 | ||
| 141 | 2025.06.04 18:02 | buy | 48 | 0.10 | 193.684 | 0.000 | 0.000 | ||
| 142 | 2025.06.04 18:02 | modify | 48 | 0.10 | 193.684 | 192.884 | 193.884 | ||
| 143 | 2025.06.04 18:09 | buy | 49 | 0.10 | 193.614 | 0.000 | 0.000 | ||
| 144 | 2025.06.04 18:09 | modify | 49 | 0.10 | 193.614 | 192.814 | 193.814 | ||
| 145 | 2025.06.04 19:16 | buy | 50 | 0.10 | 193.586 | 0.000 | 0.000 | ||
| 146 | 2025.06.04 19:16 | modify | 50 | 0.10 | 193.586 | 192.786 | 193.786 | ||
| 147 | 2025.06.04 20:09 | buy | 51 | 0.10 | 193.556 | 0.000 | 0.000 | ||
| 148 | 2025.06.04 20:09 | modify | 51 | 0.10 | 193.556 | 192.756 | 193.756 | ||
| 149 | 2025.06.04 20:41 | buy | 52 | 0.10 | 193.516 | 0.000 | 0.000 | ||
| 150 | 2025.06.04 20:41 | modify | 52 | 0.10 | 193.516 | 192.716 | 193.716 | ||
| 151 | 2025.06.04 20:56 | buy | 53 | 0.10 | 193.497 | 0.000 | 0.000 | ||
| 152 | 2025.06.04 20:56 | modify | 53 | 0.10 | 193.497 | 192.697 | 193.697 | ||
| 153 | 2025.06.04 20:57 | buy | 54 | 0.10 | 193.469 | 0.000 | 0.000 | ||
| 154 | 2025.06.04 20:57 | modify | 54 | 0.10 | 193.469 | 192.669 | 193.669 | ||
| 155 | 2025.06.04 23:00 | close | 54 | 0.10 | 193.456 | 192.669 | 193.669 | -0.88 | 1194.48 |
| 156 | 2025.06.04 23:00 | close | 53 | 0.10 | 193.456 | 192.697 | 193.697 | -2.78 | 1191.70 |
| 157 | 2025.06.04 23:00 | close | 52 | 0.10 | 193.456 | 192.716 | 193.716 | -4.07 | 1187.63 |
| 158 | 2025.06.04 23:00 | close | 51 | 0.10 | 193.456 | 192.756 | 193.756 | -6.78 | 1180.85 |
| 159 | 2025.06.04 23:00 | close | 50 | 0.10 | 193.456 | 192.786 | 193.786 | -8.82 | 1172.03 |
| 160 | 2025.06.04 23:00 | close | 49 | 0.10 | 193.456 | 192.814 | 193.814 | -10.72 | 1161.31 |
| 161 | 2025.06.04 23:00 | close | 48 | 0.10 | 193.456 | 192.884 | 193.884 | -15.47 | 1145.84 |
| 162 | 2025.06.04 23:00 | close | 47 | 0.10 | 193.456 | 192.849 | 193.849 | -13.09 | 1132.75 |
| 163 | 2025.06.05 18:00 | sell | 55 | 0.10 | 195.246 | 0.000 | 0.000 | ||
| 164 | 2025.06.05 18:00 | modify | 55 | 0.10 | 195.246 | 196.046 | 195.046 | ||
| 165 | 2025.06.05 18:02 | sell | 56 | 0.10 | 195.207 | 0.000 | 0.000 | ||
| 166 | 2025.06.05 18:02 | modify | 56 | 0.10 | 195.207 | 196.007 | 195.007 | ||
| 167 | 2025.06.05 18:03 | sell | 57 | 0.10 | 195.171 | 0.000 | 0.000 | ||
| 168 | 2025.06.05 18:03 | modify | 57 | 0.10 | 195.171 | 195.971 | 194.971 | ||
| 169 | 2025.06.05 18:03 | sell | 58 | 0.10 | 195.158 | 0.000 | 0.000 | ||
| 170 | 2025.06.05 18:03 | modify | 58 | 0.10 | 195.158 | 195.958 | 194.958 | ||
| 171 | 2025.06.05 18:05 | sell | 59 | 0.10 | 195.122 | 0.000 | 0.000 | ||
| 172 | 2025.06.05 18:05 | modify | 59 | 0.10 | 195.122 | 195.922 | 194.922 | ||
| 173 | 2025.06.05 18:05 | sell | 60 | 0.10 | 195.081 | 0.000 | 0.000 | ||
| 174 | 2025.06.05 18:05 | modify | 60 | 0.10 | 195.081 | 195.881 | 194.881 | ||
| 175 | 2025.06.05 18:06 | sell | 61 | 0.10 | 195.065 | 0.000 | 0.000 | ||
| 176 | 2025.06.05 18:06 | modify | 61 | 0.10 | 195.065 | 195.865 | 194.865 | ||
| 177 | 2025.06.05 18:07 | sell | 62 | 0.10 | 195.031 | 0.000 | 0.000 | ||
| 178 | 2025.06.05 18:07 | modify | 62 | 0.10 | 195.031 | 195.831 | 194.831 | ||
| 179 | 2025.06.05 18:15 | t/p | 55 | 0.10 | 195.046 | 196.046 | 195.046 | 13.57 | 1146.32 |
| 180 | 2025.06.05 18:15 | sell | 63 | 0.10 | 195.004 | 0.000 | 0.000 | ||
| 181 | 2025.06.05 18:15 | modify | 63 | 0.10 | 195.004 | 195.804 | 194.804 | ||
| 182 | 2025.06.05 18:16 | t/p | 56 | 0.10 | 195.007 | 196.007 | 195.007 | 13.56 | 1159.88 |
| 183 | 2025.06.05 18:16 | sell | 64 | 0.10 | 194.945 | 0.000 | 0.000 | ||
| 184 | 2025.06.05 18:16 | modify | 64 | 0.10 | 194.945 | 195.745 | 194.745 | ||
| 185 | 2025.06.05 18:17 | t/p | 57 | 0.10 | 194.971 | 195.971 | 194.971 | 13.57 | 1173.45 |
| 186 | 2025.06.05 18:17 | t/p | 58 | 0.10 | 194.958 | 195.958 | 194.958 | 13.57 | 1187.02 |
| 187 | 2025.06.05 18:17 | sell | 65 | 0.10 | 194.907 | 0.000 | 0.000 | ||
| 188 | 2025.06.05 18:17 | modify | 65 | 0.10 | 194.907 | 195.707 | 194.707 | ||
| 189 | 2025.06.05 18:18 | sell | 66 | 0.10 | 194.982 | 0.000 | 0.000 | ||
| 190 | 2025.06.05 18:18 | modify | 66 | 0.10 | 194.982 | 195.782 | 194.782 | ||
| 191 | 2025.06.05 19:15 | buy | 67 | 0.10 | 195.076 | 0.000 | 0.000 | ||
| 192 | 2025.06.05 19:15 | modify | 67 | 0.10 | 195.076 | 194.276 | 195.276 | ||
| 193 | 2025.06.05 19:15 | buy | 68 | 0.10 | 195.042 | 0.000 | 0.000 | ||
| 194 | 2025.06.05 19:15 | modify | 68 | 0.10 | 195.042 | 194.242 | 195.242 | ||
| 195 | 2025.06.05 19:16 | buy | 69 | 0.10 | 195.014 | 0.000 | 0.000 | ||
| 196 | 2025.06.05 19:16 | modify | 69 | 0.10 | 195.014 | 194.214 | 195.214 | ||
| 197 | 2025.06.05 19:16 | buy | 70 | 0.10 | 194.982 | 0.000 | 0.000 | ||
| 198 | 2025.06.05 19:16 | modify | 70 | 0.10 | 194.982 | 194.182 | 195.182 | ||
| 199 | 2025.06.05 19:18 | buy | 71 | 0.10 | 194.956 | 0.000 | 0.000 | ||
| 200 | 2025.06.05 19:18 | modify | 71 | 0.10 | 194.956 | 194.156 | 195.156 | ||
| 201 | 2025.06.05 19:19 | t/p | 59 | 0.10 | 194.922 | 195.922 | 194.922 | 13.57 | 1200.59 |
| 202 | 2025.06.05 19:19 | buy | 72 | 0.10 | 194.916 | 0.000 | 0.000 | ||
| 203 | 2025.06.05 19:19 | modify | 72 | 0.10 | 194.916 | 194.116 | 195.116 | ||
| 204 | 2025.06.05 19:19 | buy | 73 | 0.10 | 194.892 | 0.000 | 0.000 | ||
| 205 | 2025.06.05 19:19 | modify | 73 | 0.10 | 194.892 | 194.092 | 195.092 | ||
| 206 | 2025.06.05 19:20 | t/p | 60 | 0.10 | 194.881 | 195.881 | 194.881 | 13.57 | 1214.16 |
| 207 | 2025.06.05 19:21 | t/p | 61 | 0.10 | 194.865 | 195.865 | 194.865 | 13.57 | 1227.73 |
| 208 | 2025.06.05 19:21 | buy | 74 | 0.10 | 194.855 | 0.000 | 0.000 | ||
| 209 | 2025.06.05 19:21 | modify | 74 | 0.10 | 194.855 | 194.055 | 195.055 | ||
| 210 | 2025.06.05 19:21 | t/p | 62 | 0.10 | 194.831 | 195.831 | 194.831 | 13.56 | 1241.29 |
| 211 | 2025.06.05 19:21 | buy | 75 | 0.10 | 194.838 | 0.000 | 0.000 | ||
| 212 | 2025.06.05 19:21 | modify | 75 | 0.10 | 194.838 | 194.038 | 195.038 | ||
| 213 | 2025.06.05 19:43 | t/p | 75 | 0.10 | 195.038 | 194.038 | 195.038 | 13.57 | 1254.86 |
| 214 | 2025.06.05 19:44 | t/p | 74 | 0.10 | 195.055 | 194.055 | 195.055 | 13.57 | 1268.43 |
| 215 | 2025.06.05 19:45 | buy | 76 | 0.10 | 195.112 | 0.000 | 0.000 | ||
| 216 | 2025.06.05 19:45 | modify | 76 | 0.10 | 195.112 | 194.312 | 195.312 | ||
| 217 | 2025.06.05 19:45 | t/p | 73 | 0.10 | 195.092 | 194.092 | 195.092 | 13.57 | 1282.00 |
| 218 | 2025.06.05 19:46 | sell | 77 | 0.10 | 195.097 | 0.000 | 0.000 | ||
| 219 | 2025.06.05 19:46 | modify | 77 | 0.10 | 195.097 | 195.897 | 194.897 | ||
| 220 | 2025.06.05 20:00 | buy | 78 | 0.10 | 195.138 | 0.000 | 0.000 | ||
| 221 | 2025.06.05 20:00 | modify | 78 | 0.10 | 195.138 | 194.338 | 195.338 | ||
| 222 | 2025.06.05 20:00 | t/p | 72 | 0.10 | 195.116 | 194.116 | 195.116 | 13.57 | 1295.57 |
| 223 | 2025.06.05 20:00 | sell | 79 | 0.10 | 195.127 | 0.000 | 0.000 | ||
| 224 | 2025.06.05 20:00 | modify | 79 | 0.10 | 195.127 | 195.927 | 194.927 | ||
| 225 | 2025.06.05 20:16 | t/p | 79 | 0.10 | 194.927 | 195.927 | 194.927 | 13.57 | 1309.14 |
| 226 | 2025.06.05 20:16 | buy | 80 | 0.10 | 194.923 | 0.000 | 0.000 | ||
| 227 | 2025.06.05 20:16 | modify | 80 | 0.10 | 194.923 | 194.123 | 195.123 | ||
| 228 | 2025.06.05 20:25 | t/p | 77 | 0.10 | 194.897 | 195.897 | 194.897 | 13.57 | 1322.71 |
| 229 | 2025.06.05 20:25 | buy | 81 | 0.10 | 194.885 | 0.000 | 0.000 | ||
| 230 | 2025.06.05 20:25 | modify | 81 | 0.10 | 194.885 | 194.085 | 195.085 | ||
| 231 | 2025.06.05 20:36 | buy | 82 | 0.10 | 194.859 | 0.000 | 0.000 | ||
| 232 | 2025.06.05 20:36 | modify | 82 | 0.10 | 194.859 | 194.059 | 195.059 | ||
| 233 | 2025.06.05 20:38 | buy | 83 | 0.10 | 194.833 | 0.000 | 0.000 | ||
| 234 | 2025.06.05 20:38 | modify | 83 | 0.10 | 194.833 | 194.033 | 195.033 | ||
| 235 | 2025.06.05 20:41 | t/p | 63 | 0.10 | 194.804 | 195.804 | 194.804 | 13.57 | 1336.28 |
| 236 | 2025.06.05 21:13 | t/p | 64 | 0.10 | 194.745 | 195.745 | 194.745 | 13.57 | 1349.85 |
| 237 | 2025.06.05 21:13 | t/p | 65 | 0.10 | 194.707 | 195.707 | 194.707 | 13.57 | 1363.42 |
| 238 | 2025.06.05 21:13 | t/p | 66 | 0.10 | 194.782 | 195.782 | 194.782 | 13.57 | 1376.99 |
| 239 | 2025.06.05 23:00 | close | 83 | 0.10 | 194.866 | 194.033 | 195.033 | 2.24 | 1379.23 |
| 240 | 2025.06.05 23:00 | close | 82 | 0.10 | 194.866 | 194.059 | 195.059 | 0.48 | 1379.71 |
| 241 | 2025.06.05 23:00 | close | 81 | 0.10 | 194.866 | 194.085 | 195.085 | -1.29 | 1378.42 |
| 242 | 2025.06.05 23:00 | close | 80 | 0.10 | 194.866 | 194.123 | 195.123 | -3.86 | 1374.56 |
| 243 | 2025.06.05 23:00 | close | 78 | 0.10 | 194.866 | 194.338 | 195.338 | -18.45 | 1356.11 |
| 244 | 2025.06.05 23:00 | close | 76 | 0.10 | 194.866 | 194.312 | 195.312 | -16.69 | 1339.42 |
| 245 | 2025.06.05 23:00 | close | 71 | 0.10 | 194.866 | 194.156 | 195.156 | -6.10 | 1333.32 |
| 246 | 2025.06.05 23:00 | close | 70 | 0.10 | 194.866 | 194.182 | 195.182 | -7.87 | 1325.45 |
| 247 | 2025.06.05 23:00 | close | 69 | 0.10 | 194.866 | 194.214 | 195.214 | -10.04 | 1315.41 |
| 248 | 2025.06.05 23:00 | close | 68 | 0.10 | 194.866 | 194.242 | 195.242 | -11.94 | 1303.47 |
| 249 | 2025.06.05 23:00 | close | 67 | 0.10 | 194.866 | 194.276 | 195.276 | -14.24 | 1289.23 |
| 250 | 2025.06.06 18:00 | sell | 84 | 0.10 | 195.947 | 0.000 | 0.000 | ||
| 251 | 2025.06.06 18:00 | modify | 84 | 0.10 | 195.947 | 196.747 | 195.747 | ||
| 252 | 2025.06.06 18:02 | sell | 85 | 0.10 | 195.983 | 0.000 | 0.000 | ||
| 253 | 2025.06.06 18:02 | modify | 85 | 0.10 | 195.983 | 196.783 | 195.783 | ||
| 254 | 2025.06.06 18:10 | sell | 86 | 0.10 | 196.008 | 0.000 | 0.000 | ||
| 255 | 2025.06.06 18:10 | modify | 86 | 0.10 | 196.008 | 196.808 | 195.808 | ||
| 256 | 2025.06.06 19:00 | buy | 87 | 0.10 | 195.986 | 0.000 | 0.000 | ||
| 257 | 2025.06.06 19:00 | modify | 87 | 0.10 | 195.986 | 195.186 | 196.186 | ||
| 258 | 2025.06.06 19:19 | buy | 88 | 0.10 | 195.950 | 0.000 | 0.000 | ||
| 259 | 2025.06.06 19:19 | modify | 88 | 0.10 | 195.950 | 195.150 | 196.150 | ||
| 260 | 2025.06.06 19:49 | buy | 89 | 0.10 | 195.926 | 0.000 | 0.000 | ||
| 261 | 2025.06.06 19:49 | modify | 89 | 0.10 | 195.926 | 195.126 | 196.126 | ||
| 262 | 2025.06.08 21:06 | t/p | 86 | 0.10 | 195.808 | 196.808 | 195.808 | 13.57 | 1302.80 |
| 263 | 2025.06.08 21:06 | buy | 90 | 0.10 | 195.799 | 0.000 | 0.000 | ||
| 264 | 2025.06.08 21:06 | modify | 90 | 0.10 | 195.799 | 194.999 | 195.999 | ||
| 265 | 2025.06.08 21:07 | buy | 91 | 0.10 | 195.839 | 0.000 | 0.000 | ||
| 266 | 2025.06.08 21:07 | modify | 91 | 0.10 | 195.839 | 195.039 | 196.039 | ||
| 267 | 2025.06.08 21:10 | t/p | 85 | 0.10 | 195.783 | 196.783 | 195.783 | 13.57 | 1316.37 |
| 268 | 2025.06.08 21:10 | buy | 92 | 0.10 | 195.769 | 0.000 | 0.000 | ||
| 269 | 2025.06.08 21:10 | modify | 92 | 0.10 | 195.769 | 194.969 | 195.969 | ||
| 270 | 2025.06.08 21:10 | t/p | 84 | 0.10 | 195.747 | 196.747 | 195.747 | 13.56 | 1329.93 |
| 271 | 2025.06.08 21:10 | buy | 93 | 0.10 | 195.750 | 0.000 | 0.000 | ||
| 272 | 2025.06.08 21:10 | modify | 93 | 0.10 | 195.750 | 194.950 | 195.950 | ||
| 273 | 2025.06.08 22:00 | buy | 94 | 0.10 | 195.897 | 0.000 | 0.000 | ||
| 274 | 2025.06.08 22:00 | modify | 94 | 0.10 | 195.897 | 195.097 | 196.097 | ||
| 275 | 2025.06.08 22:01 | buy | 95 | 0.10 | 195.866 | 0.000 | 0.000 | ||
| 276 | 2025.06.08 22:01 | modify | 95 | 0.10 | 195.866 | 195.066 | 196.066 | ||
| 277 | 2025.06.08 23:00 | close | 95 | 0.10 | 195.842 | 195.066 | 196.066 | -1.63 | 1328.30 |
| 278 | 2025.06.08 23:00 | close | 94 | 0.10 | 195.842 | 195.097 | 196.097 | -3.73 | 1324.57 |
| 279 | 2025.06.08 23:00 | close | 93 | 0.10 | 195.842 | 194.950 | 195.950 | 6.24 | 1330.81 |
| 280 | 2025.06.08 23:00 | close | 92 | 0.10 | 195.842 | 194.969 | 195.969 | 4.95 | 1335.76 |
| 281 | 2025.06.08 23:00 | close | 91 | 0.10 | 195.842 | 195.039 | 196.039 | 0.20 | 1335.96 |
| 282 | 2025.06.08 23:00 | close | 90 | 0.10 | 195.842 | 194.999 | 195.999 | 2.92 | 1338.88 |
| 283 | 2025.06.08 23:00 | close | 89 | 0.10 | 195.842 | 195.126 | 196.126 | -5.70 | 1333.18 |
| 284 | 2025.06.08 23:00 | close | 88 | 0.10 | 195.842 | 195.150 | 196.150 | -7.33 | 1325.85 |
| 285 | 2025.06.08 23:00 | close | 87 | 0.10 | 195.842 | 195.186 | 196.186 | -9.77 | 1316.08 |
| 286 | 2025.06.09 18:00 | sell | 96 | 0.10 | 195.859 | 0.000 | 0.000 | ||
| 287 | 2025.06.09 18:00 | modify | 96 | 0.10 | 195.859 | 196.659 | 195.659 | ||
| 288 | 2025.06.09 18:03 | sell | 97 | 0.10 | 195.829 | 0.000 | 0.000 | ||
| 289 | 2025.06.09 18:03 | modify | 97 | 0.10 | 195.829 | 196.629 | 195.629 | ||
| 290 | 2025.06.09 18:15 | sell | 98 | 0.10 | 195.893 | 0.000 | 0.000 | ||
| 291 | 2025.06.09 18:15 | modify | 98 | 0.10 | 195.893 | 196.693 | 195.693 | ||
| 292 | 2025.06.09 18:28 | sell | 99 | 0.10 | 195.922 | 0.000 | 0.000 | ||
| 293 | 2025.06.09 18:28 | modify | 99 | 0.10 | 195.922 | 196.722 | 195.722 | ||
| 294 | 2025.06.09 18:47 | sell | 100 | 0.10 | 195.955 | 0.000 | 0.000 | ||
| 295 | 2025.06.09 18:47 | modify | 100 | 0.10 | 195.955 | 196.755 | 195.755 | ||
| 296 | 2025.06.09 18:51 | sell | 101 | 0.10 | 195.980 | 0.000 | 0.000 | ||
| 297 | 2025.06.09 18:51 | modify | 101 | 0.10 | 195.980 | 196.780 | 195.780 | ||
| 298 | 2025.06.09 18:54 | sell | 102 | 0.10 | 196.011 | 0.000 | 0.000 | ||
| 299 | 2025.06.09 18:54 | modify | 102 | 0.10 | 196.011 | 196.811 | 195.811 | ||
| 300 | 2025.06.09 18:57 | sell | 103 | 0.10 | 196.039 | 0.000 | 0.000 | ||
| 301 | 2025.06.09 18:57 | modify | 103 | 0.10 | 196.039 | 196.839 | 195.839 | ||
| 302 | 2025.06.09 21:05 | t/p | 101 | 0.10 | 195.780 | 196.780 | 195.780 | 13.57 | 1329.65 |
| 303 | 2025.06.09 21:05 | t/p | 102 | 0.10 | 195.811 | 196.811 | 195.811 | 13.56 | 1343.21 |
| 304 | 2025.06.09 21:05 | t/p | 103 | 0.10 | 195.839 | 196.839 | 195.839 | 13.56 | 1356.77 |
| 305 | 2025.06.09 21:05 | buy | 104 | 0.10 | 195.766 | 0.000 | 0.000 | ||
| 306 | 2025.06.09 21:05 | modify | 104 | 0.10 | 195.766 | 194.966 | 195.966 | ||
| 307 | 2025.06.09 21:06 | t/p | 100 | 0.10 | 195.755 | 196.755 | 195.755 | 13.57 | 1370.34 |
| 308 | 2025.06.09 21:06 | buy | 105 | 0.10 | 195.736 | 0.000 | 0.000 | ||
| 309 | 2025.06.09 21:06 | modify | 105 | 0.10 | 195.736 | 194.936 | 195.936 | ||
| 310 | 2025.06.09 21:10 | buy | 106 | 0.10 | 195.830 | 0.000 | 0.000 | ||
| 311 | 2025.06.09 21:10 | modify | 106 | 0.10 | 195.830 | 195.030 | 196.030 | ||
| 312 | 2025.06.09 21:10 | buy | 107 | 0.10 | 195.805 | 0.000 | 0.000 | ||
| 313 | 2025.06.09 21:10 | modify | 107 | 0.10 | 195.805 | 195.005 | 196.005 | ||
| 314 | 2025.06.09 21:14 | t/p | 99 | 0.10 | 195.722 | 196.722 | 195.722 | 13.57 | 1383.91 |
| 315 | 2025.06.09 21:14 | t/p | 98 | 0.10 | 195.693 | 196.693 | 195.693 | 13.57 | 1397.48 |
| 316 | 2025.06.09 21:14 | buy | 108 | 0.10 | 195.685 | 0.000 | 0.000 | ||
| 317 | 2025.06.09 21:14 | modify | 108 | 0.10 | 195.685 | 194.885 | 195.885 | ||
| 318 | 2025.06.09 21:14 | t/p | 96 | 0.10 | 195.659 | 196.659 | 195.659 | 13.56 | 1411.04 |
| 319 | 2025.06.09 21:14 | buy | 109 | 0.10 | 195.656 | 0.000 | 0.000 | ||
| 320 | 2025.06.09 21:14 | modify | 109 | 0.10 | 195.656 | 194.856 | 195.856 | ||
| 321 | 2025.06.09 21:15 | buy | 110 | 0.10 | 195.720 | 0.000 | 0.000 | ||
| 322 | 2025.06.09 21:15 | modify | 110 | 0.10 | 195.720 | 194.920 | 195.920 | ||
| 323 | 2025.06.09 21:26 | buy | 111 | 0.10 | 195.871 | 0.000 | 0.000 | ||
| 324 | 2025.06.09 21:26 | modify | 111 | 0.10 | 195.871 | 195.071 | 196.071 | ||
| 325 | 2025.06.09 22:00 | t/p | 108 | 0.10 | 195.885 | 194.885 | 195.885 | 13.57 | 1424.61 |
| 326 | 2025.06.09 22:00 | t/p | 109 | 0.10 | 195.856 | 194.856 | 195.856 | 13.57 | 1438.18 |
| 327 | 2025.06.09 22:00 | sell | 112 | 0.10 | 195.892 | 0.000 | 0.000 | ||
| 328 | 2025.06.09 22:00 | modify | 112 | 0.10 | 195.892 | 196.692 | 195.692 | ||
| 329 | 2025.06.09 22:00 | buy | 113 | 0.10 | 195.922 | 0.000 | 0.000 | ||
| 330 | 2025.06.09 22:00 | modify | 113 | 0.10 | 195.922 | 195.122 | 196.122 | ||
| 331 | 2025.06.09 22:02 | t/p | 110 | 0.10 | 195.920 | 194.920 | 195.920 | 13.57 | 1451.75 |
| 332 | 2025.06.09 22:02 | sell | 114 | 0.10 | 195.925 | 0.000 | 0.000 | ||
| 333 | 2025.06.09 22:02 | modify | 114 | 0.10 | 195.925 | 196.725 | 195.725 | ||
| 334 | 2025.06.09 22:05 | t/p | 105 | 0.10 | 195.936 | 194.936 | 195.936 | 13.57 | 1465.32 |
| 335 | 2025.06.09 22:06 | sell | 115 | 0.10 | 195.955 | 0.000 | 0.000 | ||
| 336 | 2025.06.09 22:06 | modify | 115 | 0.10 | 195.955 | 196.755 | 195.755 | ||
| 337 | 2025.06.09 22:06 | t/p | 104 | 0.10 | 195.966 | 194.966 | 195.966 | 13.56 | 1478.88 |
| 338 | 2025.06.09 22:25 | sell | 116 | 0.10 | 195.984 | 0.000 | 0.000 | ||
| 339 | 2025.06.09 22:25 | modify | 116 | 0.10 | 195.984 | 196.784 | 195.784 | ||
| 340 | 2025.06.09 23:00 | close | 116 | 0.10 | 195.996 | 196.784 | 195.784 | -0.82 | 1478.06 |
| 341 | 2025.06.09 23:00 | close | 115 | 0.10 | 195.996 | 196.755 | 195.755 | -2.78 | 1475.28 |
| 342 | 2025.06.09 23:00 | close | 114 | 0.10 | 195.996 | 196.725 | 195.725 | -4.82 | 1470.46 |
| 343 | 2025.06.09 23:00 | close | 113 | 0.10 | 195.956 | 195.122 | 196.122 | 2.31 | 1472.77 |
| 344 | 2025.06.09 23:00 | close | 112 | 0.10 | 195.996 | 196.692 | 195.692 | -7.06 | 1465.71 |
| 345 | 2025.06.09 23:00 | close | 111 | 0.10 | 195.956 | 195.071 | 196.071 | 5.77 | 1471.48 |
| 346 | 2025.06.09 23:00 | close | 107 | 0.10 | 195.956 | 195.005 | 196.005 | 10.25 | 1481.73 |
| 347 | 2025.06.09 23:00 | close | 106 | 0.10 | 195.956 | 195.030 | 196.030 | 8.55 | 1490.28 |
| 348 | 2025.06.09 23:00 | close | 97 | 0.10 | 195.996 | 196.629 | 195.629 | -11.33 | 1478.95 |
| 349 | 2025.06.10 18:00 | sell | 117 | 0.10 | 195.662 | 0.000 | 0.000 | ||
| 350 | 2025.06.10 18:00 | modify | 117 | 0.10 | 195.662 | 196.462 | 195.462 | ||
| 351 | 2025.06.10 18:00 | sell | 118 | 0.10 | 195.631 | 0.000 | 0.000 | ||
| 352 | 2025.06.10 18:00 | modify | 118 | 0.10 | 195.631 | 196.431 | 195.431 | ||
| 353 | 2025.06.10 18:00 | sell | 119 | 0.10 | 195.607 | 0.000 | 0.000 | ||
| 354 | 2025.06.10 18:00 | modify | 119 | 0.10 | 195.607 | 196.407 | 195.407 | ||
| 355 | 2025.06.10 18:27 | buy | 120 | 0.10 | 195.635 | 0.000 | 0.000 | ||
| 356 | 2025.06.10 18:27 | modify | 120 | 0.10 | 195.635 | 194.835 | 195.835 | ||
| 357 | 2025.06.10 18:56 | buy | 121 | 0.10 | 195.679 | 0.000 | 0.000 | ||
| 358 | 2025.06.10 18:56 | modify | 121 | 0.10 | 195.679 | 194.879 | 195.879 | ||
| 359 | 2025.06.10 19:06 | sell | 122 | 0.10 | 195.694 | 0.000 | 0.000 | ||
| 360 | 2025.06.10 19:06 | modify | 122 | 0.10 | 195.694 | 196.494 | 195.494 | ||
| 361 | 2025.06.10 19:08 | buy | 123 | 0.10 | 195.700 | 0.000 | 0.000 | ||
| 362 | 2025.06.10 19:08 | modify | 123 | 0.10 | 195.700 | 194.900 | 195.900 | ||
| 363 | 2025.06.10 19:42 | buy | 124 | 0.10 | 195.608 | 0.000 | 0.000 | ||
| 364 | 2025.06.10 19:42 | modify | 124 | 0.10 | 195.608 | 194.808 | 195.808 | ||
| 365 | 2025.06.10 19:43 | buy | 125 | 0.10 | 195.582 | 0.000 | 0.000 | ||
| 366 | 2025.06.10 19:43 | modify | 125 | 0.10 | 195.582 | 194.782 | 195.782 | ||
| 367 | 2025.06.10 21:05 | buy | 126 | 0.10 | 195.547 | 0.000 | 0.000 | ||
| 368 | 2025.06.10 21:05 | modify | 126 | 0.10 | 195.547 | 194.747 | 195.747 | ||
| 369 | 2025.06.10 21:06 | t/p | 122 | 0.10 | 195.494 | 196.494 | 195.494 | 13.57 | 1492.52 |
| 370 | 2025.06.10 21:06 | buy | 127 | 0.10 | 195.483 | 0.000 | 0.000 | ||
| 371 | 2025.06.10 21:06 | modify | 127 | 0.10 | 195.483 | 194.683 | 195.683 | ||
| 372 | 2025.06.10 21:11 | buy | 128 | 0.10 | 195.524 | 0.000 | 0.000 | ||
| 373 | 2025.06.10 21:11 | modify | 128 | 0.10 | 195.524 | 194.724 | 195.724 | ||
| 374 | 2025.06.10 21:16 | t/p | 117 | 0.10 | 195.462 | 196.462 | 195.462 | 13.57 | 1506.09 |
| 375 | 2025.06.10 21:16 | buy | 129 | 0.10 | 195.468 | 0.000 | 0.000 | ||
| 376 | 2025.06.10 21:16 | modify | 129 | 0.10 | 195.468 | 194.668 | 195.668 | ||
| 377 | 2025.06.10 21:18 | t/p | 118 | 0.10 | 195.431 | 196.431 | 195.431 | 13.57 | 1519.66 |
| 378 | 2025.06.10 21:18 | buy | 130 | 0.10 | 195.428 | 0.000 | 0.000 | ||
| 379 | 2025.06.10 21:18 | modify | 130 | 0.10 | 195.428 | 194.628 | 195.628 | ||
| 380 | 2025.06.10 21:18 | t/p | 119 | 0.10 | 195.407 | 196.407 | 195.407 | 13.57 | 1533.23 |
| 381 | 2025.06.10 22:45 | t/p | 130 | 0.10 | 195.628 | 194.628 | 195.628 | 13.57 | 1546.80 |
| 382 | 2025.06.10 22:45 | sell | 131 | 0.10 | 195.633 | 0.000 | 0.000 | ||
| 383 | 2025.06.10 22:45 | modify | 131 | 0.10 | 195.633 | 196.433 | 195.433 | ||
| 384 | 2025.06.10 22:53 | t/p | 129 | 0.10 | 195.668 | 194.668 | 195.668 | 13.57 | 1560.37 |
| 385 | 2025.06.10 22:53 | sell | 132 | 0.10 | 195.672 | 0.000 | 0.000 | ||
| 386 | 2025.06.10 22:53 | modify | 132 | 0.10 | 195.672 | 196.472 | 195.472 | ||
| 387 | 2025.06.10 22:54 | t/p | 127 | 0.10 | 195.683 | 194.683 | 195.683 | 13.56 | 1573.93 |
| 388 | 2025.06.10 22:54 | sell | 133 | 0.10 | 195.702 | 0.000 | 0.000 | ||
| 389 | 2025.06.10 22:54 | modify | 133 | 0.10 | 195.702 | 196.502 | 195.502 | ||
| 390 | 2025.06.10 22:59 | sell | 134 | 0.10 | 195.723 | 0.000 | 0.000 | ||
| 391 | 2025.06.10 22:59 | modify | 134 | 0.10 | 195.723 | 196.523 | 195.523 | ||
| 392 | 2025.06.10 22:59 | t/p | 128 | 0.10 | 195.724 | 194.724 | 195.724 | 13.57 | 1587.50 |
| 393 | 2025.06.10 23:00 | close | 134 | 0.10 | 195.768 | 196.523 | 195.523 | -3.05 | 1584.45 |
| 394 | 2025.06.10 23:00 | close | 133 | 0.10 | 195.768 | 196.502 | 195.502 | -4.48 | 1579.97 |
| 395 | 2025.06.10 23:00 | close | 132 | 0.10 | 195.768 | 196.472 | 195.472 | -6.51 | 1573.46 |
| 396 | 2025.06.10 23:00 | close | 131 | 0.10 | 195.768 | 196.433 | 195.433 | -9.16 | 1564.30 |
| 397 | 2025.06.10 23:00 | close | 126 | 0.10 | 195.728 | 194.747 | 195.747 | 12.28 | 1576.58 |
| 398 | 2025.06.10 23:00 | close | 125 | 0.10 | 195.728 | 194.782 | 195.782 | 9.91 | 1586.49 |
| 399 | 2025.06.10 23:00 | close | 124 | 0.10 | 195.728 | 194.808 | 195.808 | 8.14 | 1594.63 |
| 400 | 2025.06.10 23:00 | close | 123 | 0.10 | 195.728 | 194.900 | 195.900 | 1.90 | 1596.53 |
| 401 | 2025.06.10 23:00 | close | 121 | 0.10 | 195.728 | 194.879 | 195.879 | 3.33 | 1599.86 |
| 402 | 2025.06.10 23:00 | close | 120 | 0.10 | 195.728 | 194.835 | 195.835 | 6.31 | 1606.17 |
| 403 | 2025.06.11 18:00 | sell | 135 | 0.10 | 196.004 | 0.000 | 0.000 | ||
| 404 | 2025.06.11 18:00 | modify | 135 | 0.10 | 196.004 | 196.804 | 195.804 | ||
| 405 | 2025.06.11 18:01 | sell | 136 | 0.10 | 195.970 | 0.000 | 0.000 | ||
| 406 | 2025.06.11 18:01 | modify | 136 | 0.10 | 195.970 | 196.770 | 195.770 | ||
| 407 | 2025.06.11 18:02 | sell | 137 | 0.10 | 195.935 | 0.000 | 0.000 | ||
| 408 | 2025.06.11 18:02 | modify | 137 | 0.10 | 195.935 | 196.735 | 195.735 | ||
| 409 | 2025.06.11 18:03 | buy | 138 | 0.10 | 195.939 | 0.000 | 0.000 | ||
| 410 | 2025.06.11 18:03 | modify | 138 | 0.10 | 195.939 | 195.139 | 196.139 | ||
| 411 | 2025.06.11 18:03 | buy | 139 | 0.10 | 195.910 | 0.000 | 0.000 | ||
| 412 | 2025.06.11 18:03 | modify | 139 | 0.10 | 195.910 | 195.110 | 196.110 | ||
| 413 | 2025.06.11 18:04 | buy | 140 | 0.10 | 195.887 | 0.000 | 0.000 | ||
| 414 | 2025.06.11 18:04 | modify | 140 | 0.10 | 195.887 | 195.087 | 196.087 | ||
| 415 | 2025.06.11 18:08 | buy | 141 | 0.10 | 195.859 | 0.000 | 0.000 | ||
| 416 | 2025.06.11 18:08 | modify | 141 | 0.10 | 195.859 | 195.059 | 196.059 | ||
| 417 | 2025.06.11 18:09 | buy | 142 | 0.10 | 195.846 | 0.000 | 0.000 | ||
| 418 | 2025.06.11 18:09 | modify | 142 | 0.10 | 195.846 | 195.046 | 196.046 | ||
| 419 | 2025.06.11 18:10 | t/p | 135 | 0.10 | 195.804 | 196.804 | 195.804 | 13.57 | 1619.74 |
| 420 | 2025.06.11 18:10 | t/p | 136 | 0.10 | 195.770 | 196.770 | 195.770 | 13.56 | 1633.30 |
| 421 | 2025.06.11 18:10 | buy | 143 | 0.10 | 195.785 | 0.000 | 0.000 | ||
| 422 | 2025.06.11 18:10 | modify | 143 | 0.10 | 195.785 | 194.985 | 195.985 | ||
| 423 | 2025.06.11 18:11 | buy | 144 | 0.10 | 195.742 | 0.000 | 0.000 | ||
| 424 | 2025.06.11 18:11 | modify | 144 | 0.10 | 195.742 | 194.942 | 195.942 | ||
| 425 | 2025.06.11 18:14 | t/p | 137 | 0.10 | 195.735 | 196.735 | 195.735 | 13.57 | 1646.87 |
| 426 | 2025.06.11 18:15 | buy | 145 | 0.10 | 195.710 | 0.000 | 0.000 | ||
| 427 | 2025.06.11 18:15 | modify | 145 | 0.10 | 195.710 | 194.910 | 195.910 | ||
| 428 | 2025.06.11 18:15 | buy | 146 | 0.10 | 195.684 | 0.000 | 0.000 | ||
| 429 | 2025.06.11 18:15 | modify | 146 | 0.10 | 195.684 | 194.884 | 195.884 | ||
| 430 | 2025.06.11 18:28 | buy | 147 | 0.10 | 195.804 | 0.000 | 0.000 | ||
| 431 | 2025.06.11 18:28 | modify | 147 | 0.10 | 195.804 | 195.004 | 196.004 | ||
| 432 | 2025.06.11 20:09 | t/p | 146 | 0.10 | 195.884 | 194.884 | 195.884 | 13.57 | 1660.44 |
| 433 | 2025.06.11 20:10 | t/p | 145 | 0.10 | 195.910 | 194.910 | 195.910 | 13.56 | 1674.00 |
| 434 | 2025.06.11 20:46 | sell | 148 | 0.10 | 195.888 | 0.000 | 0.000 | ||
| 435 | 2025.06.11 20:46 | modify | 148 | 0.10 | 195.888 | 196.688 | 195.688 | ||
| 436 | 2025.06.11 21:04 | t/p | 148 | 0.10 | 195.688 | 196.688 | 195.688 | 13.57 | 1687.57 |
| 437 | 2025.06.11 21:09 | buy | 149 | 0.10 | 195.690 | 0.000 | 0.000 | ||
| 438 | 2025.06.11 21:09 | modify | 149 | 0.10 | 195.690 | 194.890 | 195.890 | ||
| 439 | 2025.06.11 21:18 | buy | 150 | 0.10 | 195.714 | 0.000 | 0.000 | ||
| 440 | 2025.06.11 21:18 | modify | 150 | 0.10 | 195.714 | 194.914 | 195.914 | ||
| 441 | 2025.06.11 22:55 | buy | 151 | 0.10 | 195.645 | 0.000 | 0.000 | ||
| 442 | 2025.06.11 22:55 | modify | 151 | 0.10 | 195.645 | 194.845 | 195.845 | ||
| 443 | 2025.06.11 23:00 | close | 151 | 0.10 | 195.686 | 194.845 | 195.845 | 2.78 | 1690.35 |
| 444 | 2025.06.11 23:00 | close | 150 | 0.10 | 195.686 | 194.914 | 195.914 | -1.90 | 1688.45 |
| 445 | 2025.06.11 23:00 | close | 149 | 0.10 | 195.686 | 194.890 | 195.890 | -0.27 | 1688.18 |
| 446 | 2025.06.11 23:00 | close | 147 | 0.10 | 195.686 | 195.004 | 196.004 | -8.00 | 1680.18 |
| 447 | 2025.06.11 23:00 | close | 144 | 0.10 | 195.686 | 194.942 | 195.942 | -3.80 | 1676.38 |
| 448 | 2025.06.11 23:00 | close | 143 | 0.10 | 195.686 | 194.985 | 195.985 | -6.71 | 1669.67 |
| 449 | 2025.06.11 23:00 | close | 142 | 0.10 | 195.686 | 195.046 | 196.046 | -10.85 | 1658.82 |
| 450 | 2025.06.11 23:00 | close | 141 | 0.10 | 195.686 | 195.059 | 196.059 | -11.73 | 1647.09 |
| 451 | 2025.06.11 23:00 | close | 140 | 0.10 | 195.686 | 195.087 | 196.087 | -13.63 | 1633.46 |
| 452 | 2025.06.11 23:00 | close | 139 | 0.10 | 195.686 | 195.110 | 196.110 | -15.19 | 1618.27 |
| 453 | 2025.06.11 23:00 | close | 138 | 0.10 | 195.686 | 195.139 | 196.139 | -17.16 | 1601.11 |
| 454 | 2025.06.12 18:00 | buy | 152 | 0.10 | 195.126 | 0.000 | 0.000 | ||
| 455 | 2025.06.12 18:00 | modify | 152 | 0.10 | 195.126 | 194.326 | 195.326 | ||
| 456 | 2025.06.12 18:06 | buy | 153 | 0.10 | 195.160 | 0.000 | 0.000 | ||
| 457 | 2025.06.12 18:06 | modify | 153 | 0.10 | 195.160 | 194.360 | 195.360 | ||
| 458 | 2025.06.12 18:08 | buy | 154 | 0.10 | 195.188 | 0.000 | 0.000 | ||
| 459 | 2025.06.12 18:08 | modify | 154 | 0.10 | 195.188 | 194.388 | 195.388 | ||
| 460 | 2025.06.12 18:27 | buy | 155 | 0.10 | 195.091 | 0.000 | 0.000 | ||
| 461 | 2025.06.12 18:27 | modify | 155 | 0.10 | 195.091 | 194.291 | 195.291 | ||
| 462 | 2025.06.12 18:55 | buy | 156 | 0.10 | 195.216 | 0.000 | 0.000 | ||
| 463 | 2025.06.12 18:55 | modify | 156 | 0.10 | 195.216 | 194.416 | 195.416 | ||
| 464 | 2025.06.12 19:03 | sell | 157 | 0.10 | 195.206 | 0.000 | 0.000 | ||
| 465 | 2025.06.12 19:03 | modify | 157 | 0.10 | 195.206 | 196.006 | 195.006 | ||
| 466 | 2025.06.12 19:27 | sell | 158 | 0.10 | 195.239 | 0.000 | 0.000 | ||
| 467 | 2025.06.12 19:27 | modify | 158 | 0.10 | 195.239 | 196.039 | 195.039 | ||
| 468 | 2025.06.12 19:36 | buy | 159 | 0.10 | 195.237 | 0.000 | 0.000 | ||
| 469 | 2025.06.12 19:36 | modify | 159 | 0.10 | 195.237 | 194.437 | 195.437 | ||
| 470 | 2025.06.12 19:59 | sell | 160 | 0.10 | 195.273 | 0.000 | 0.000 | ||
| 471 | 2025.06.12 19:59 | modify | 160 | 0.10 | 195.273 | 196.073 | 195.073 | ||
| 472 | 2025.06.12 19:59 | t/p | 155 | 0.10 | 195.291 | 194.291 | 195.291 | 13.57 | 1614.68 |
| 473 | 2025.06.12 19:59 | sell | 161 | 0.10 | 195.308 | 0.000 | 0.000 | ||
| 474 | 2025.06.12 19:59 | modify | 161 | 0.10 | 195.308 | 196.108 | 195.108 | ||
| 475 | 2025.06.12 20:29 | t/p | 152 | 0.10 | 195.326 | 194.326 | 195.326 | 13.56 | 1628.24 |
| 476 | 2025.06.12 20:29 | sell | 162 | 0.10 | 195.328 | 0.000 | 0.000 | ||
| 477 | 2025.06.12 20:29 | modify | 162 | 0.10 | 195.328 | 196.128 | 195.128 | ||
| 478 | 2025.06.12 20:35 | sell | 163 | 0.10 | 195.359 | 0.000 | 0.000 | ||
| 479 | 2025.06.12 20:35 | modify | 163 | 0.10 | 195.359 | 196.159 | 195.159 | ||
| 480 | 2025.06.12 20:35 | t/p | 153 | 0.10 | 195.360 | 194.360 | 195.360 | 13.57 | 1641.81 |
| 481 | 2025.06.12 20:36 | sell | 164 | 0.10 | 195.386 | 0.000 | 0.000 | ||
| 482 | 2025.06.12 20:36 | modify | 164 | 0.10 | 195.386 | 196.186 | 195.186 | ||
| 483 | 2025.06.12 20:37 | t/p | 154 | 0.10 | 195.388 | 194.388 | 195.388 | 13.57 | 1655.38 |
| 484 | 2025.06.12 20:41 | t/p | 156 | 0.10 | 195.416 | 194.416 | 195.416 | 13.57 | 1668.95 |
| 485 | 2025.06.12 20:41 | sell | 165 | 0.10 | 195.418 | 0.000 | 0.000 | ||
| 486 | 2025.06.12 20:41 | modify | 165 | 0.10 | 195.418 | 196.218 | 195.218 | ||
| 487 | 2025.06.12 20:43 | t/p | 159 | 0.10 | 195.437 | 194.437 | 195.437 | 13.57 | 1682.52 |
| 488 | 2025.06.12 20:45 | sell | 166 | 0.10 | 195.446 | 0.000 | 0.000 | ||
| 489 | 2025.06.12 20:45 | modify | 166 | 0.10 | 195.446 | 196.246 | 195.246 | ||
| 490 | 2025.06.12 21:04 | t/p | 165 | 0.10 | 195.218 | 196.218 | 195.218 | 13.57 | 1696.09 |
| 491 | 2025.06.12 21:04 | t/p | 166 | 0.10 | 195.246 | 196.246 | 195.246 | 13.57 | 1709.66 |
| 492 | 2025.06.12 21:04 | t/p | 161 | 0.10 | 195.108 | 196.108 | 195.108 | 13.56 | 1723.22 |
| 493 | 2025.06.12 21:04 | t/p | 162 | 0.10 | 195.128 | 196.128 | 195.128 | 13.57 | 1736.79 |
| 494 | 2025.06.12 21:04 | t/p | 163 | 0.10 | 195.159 | 196.159 | 195.159 | 13.56 | 1750.35 |
| 495 | 2025.06.12 21:04 | t/p | 164 | 0.10 | 195.186 | 196.186 | 195.186 | 13.57 | 1763.92 |
| 496 | 2025.06.12 21:04 | buy | 167 | 0.10 | 195.082 | 0.000 | 0.000 | ||
| 497 | 2025.06.12 21:04 | modify | 167 | 0.10 | 195.082 | 194.282 | 195.282 | ||
| 498 | 2025.06.12 21:05 | t/p | 160 | 0.10 | 195.073 | 196.073 | 195.073 | 13.57 | 1777.49 |
| 499 | 2025.06.12 21:07 | buy | 168 | 0.10 | 195.124 | 0.000 | 0.000 | ||
| 500 | 2025.06.12 21:07 | modify | 168 | 0.10 | 195.124 | 194.324 | 195.324 | ||
| 501 | 2025.06.12 21:07 | buy | 169 | 0.10 | 195.198 | 0.000 | 0.000 | ||
| 502 | 2025.06.12 21:07 | modify | 169 | 0.10 | 195.198 | 194.398 | 195.398 | ||
| 503 | 2025.06.12 21:08 | t/p | 167 | 0.10 | 195.282 | 194.282 | 195.282 | 13.57 | 1791.06 |
| 504 | 2025.06.12 21:08 | sell | 170 | 0.10 | 195.302 | 0.000 | 0.000 | ||
| 505 | 2025.06.12 21:08 | modify | 170 | 0.10 | 195.302 | 196.102 | 195.102 | ||
| 506 | 2025.06.12 21:08 | t/p | 168 | 0.10 | 195.324 | 194.324 | 195.324 | 13.57 | 1804.63 |
| 507 | 2025.06.12 21:09 | sell | 171 | 0.10 | 195.319 | 0.000 | 0.000 | ||
| 508 | 2025.06.12 21:09 | modify | 171 | 0.10 | 195.319 | 196.119 | 195.119 | ||
| 509 | 2025.06.12 21:14 | sell | 172 | 0.10 | 195.266 | 0.000 | 0.000 | ||
| 510 | 2025.06.12 21:14 | modify | 172 | 0.10 | 195.266 | 196.066 | 195.066 | ||
| 511 | 2025.06.12 21:56 | sell | 173 | 0.10 | 195.363 | 0.000 | 0.000 | ||
| 512 | 2025.06.12 21:56 | modify | 173 | 0.10 | 195.363 | 196.163 | 195.163 | ||
| 513 | 2025.06.12 22:00 | sell | 174 | 0.10 | 195.389 | 0.000 | 0.000 | ||
| 514 | 2025.06.12 22:00 | modify | 174 | 0.10 | 195.389 | 196.189 | 195.189 | ||
| 515 | 2025.06.12 22:01 | t/p | 169 | 0.10 | 195.398 | 194.398 | 195.398 | 13.57 | 1818.20 |
| 516 | 2025.06.12 22:03 | sell | 175 | 0.10 | 195.417 | 0.000 | 0.000 | ||
| 517 | 2025.06.12 22:03 | modify | 175 | 0.10 | 195.417 | 196.217 | 195.217 | ||
| 518 | 2025.06.12 23:00 | close | 175 | 0.10 | 195.370 | 196.217 | 195.217 | 3.19 | 1821.39 |
| 519 | 2025.06.12 23:00 | close | 174 | 0.10 | 195.370 | 196.189 | 195.189 | 1.29 | 1822.68 |
| 520 | 2025.06.12 23:00 | close | 173 | 0.10 | 195.370 | 196.163 | 195.163 | -0.47 | 1822.21 |
| 521 | 2025.06.12 23:00 | close | 172 | 0.10 | 195.370 | 196.066 | 195.066 | -7.05 | 1815.16 |
| 522 | 2025.06.12 23:00 | close | 171 | 0.10 | 195.370 | 196.119 | 195.119 | -3.46 | 1811.70 |
| 523 | 2025.06.12 23:00 | close | 170 | 0.10 | 195.370 | 196.102 | 195.102 | -4.61 | 1807.09 |
| 524 | 2025.06.12 23:00 | close | 158 | 0.10 | 195.370 | 196.039 | 195.039 | -8.89 | 1798.20 |
| 525 | 2025.06.12 23:00 | close | 157 | 0.10 | 195.370 | 196.006 | 195.006 | -11.12 | 1787.08 |
| 526 | 2025.06.13 18:00 | sell | 176 | 0.10 | 195.718 | 0.000 | 0.000 | ||
| 527 | 2025.06.13 18:00 | modify | 176 | 0.10 | 195.718 | 196.518 | 195.518 | ||
| 528 | 2025.06.13 18:01 | sell | 177 | 0.10 | 195.752 | 0.000 | 0.000 | ||
| 529 | 2025.06.13 18:01 | modify | 177 | 0.10 | 195.752 | 196.552 | 195.552 | ||
| 530 | 2025.06.13 18:04 | sell | 178 | 0.10 | 195.676 | 0.000 | 0.000 | ||
| 531 | 2025.06.13 18:04 | modify | 178 | 0.10 | 195.676 | 196.476 | 195.476 | ||
| 532 | 2025.06.13 18:05 | sell | 179 | 0.10 | 195.648 | 0.000 | 0.000 | ||
| 533 | 2025.06.13 18:05 | modify | 179 | 0.10 | 195.648 | 196.448 | 195.448 | ||
| 534 | 2025.06.13 18:06 | sell | 180 | 0.10 | 195.617 | 0.000 | 0.000 | ||
| 535 | 2025.06.13 18:06 | modify | 180 | 0.10 | 195.617 | 196.417 | 195.417 | ||
| 536 | 2025.06.13 18:06 | sell | 181 | 0.10 | 195.596 | 0.000 | 0.000 | ||
| 537 | 2025.06.13 18:06 | modify | 181 | 0.10 | 195.596 | 196.396 | 195.396 | ||
| 538 | 2025.06.13 18:08 | sell | 182 | 0.10 | 195.565 | 0.000 | 0.000 | ||
| 539 | 2025.06.13 18:08 | modify | 182 | 0.10 | 195.565 | 196.365 | 195.365 | ||
| 540 | 2025.06.13 18:15 | sell | 183 | 0.10 | 195.535 | 0.000 | 0.000 | ||
| 541 | 2025.06.13 18:15 | modify | 183 | 0.10 | 195.535 | 196.335 | 195.335 | ||
| 542 | 2025.06.13 18:27 | t/p | 177 | 0.10 | 195.552 | 196.552 | 195.552 | 13.56 | 1800.64 |
| 543 | 2025.06.13 18:27 | sell | 184 | 0.10 | 195.504 | 0.000 | 0.000 | ||
| 544 | 2025.06.13 18:27 | modify | 184 | 0.10 | 195.504 | 196.304 | 195.304 | ||
| 545 | 2025.06.13 18:30 | buy | 185 | 0.10 | 195.541 | 0.000 | 0.000 | ||
| 546 | 2025.06.13 18:30 | modify | 185 | 0.10 | 195.541 | 194.741 | 195.741 | ||
| 547 | 2025.06.13 18:31 | t/p | 176 | 0.10 | 195.518 | 196.518 | 195.518 | 13.57 | 1814.21 |
| 548 | 2025.06.13 18:31 | buy | 186 | 0.10 | 195.515 | 0.000 | 0.000 | ||
| 549 | 2025.06.13 18:31 | modify | 186 | 0.10 | 195.515 | 194.715 | 195.715 | ||
| 550 | 2025.06.13 18:31 | t/p | 178 | 0.10 | 195.476 | 196.476 | 195.476 | 13.57 | 1827.78 |
| 551 | 2025.06.13 18:32 | buy | 187 | 0.10 | 195.450 | 0.000 | 0.000 | ||
| 552 | 2025.06.13 18:32 | modify | 187 | 0.10 | 195.450 | 194.650 | 195.650 | ||
| 553 | 2025.06.13 18:32 | t/p | 179 | 0.10 | 195.448 | 196.448 | 195.448 | 13.57 | 1841.35 |
| 554 | 2025.06.13 18:32 | t/p | 180 | 0.10 | 195.417 | 196.417 | 195.417 | 13.57 | 1854.92 |
| 555 | 2025.06.13 18:32 | buy | 188 | 0.10 | 195.432 | 0.000 | 0.000 | ||
| 556 | 2025.06.13 18:32 | modify | 188 | 0.10 | 195.432 | 194.632 | 195.632 | ||
| 557 | 2025.06.13 18:33 | t/p | 181 | 0.10 | 195.396 | 196.396 | 195.396 | 13.57 | 1868.49 |
| 558 | 2025.06.13 18:33 | buy | 189 | 0.10 | 195.391 | 0.000 | 0.000 | ||
| 559 | 2025.06.13 18:33 | modify | 189 | 0.10 | 195.391 | 194.591 | 195.591 | ||
| 560 | 2025.06.13 18:33 | t/p | 182 | 0.10 | 195.365 | 196.365 | 195.365 | 13.57 | 1882.06 |
| 561 | 2025.06.13 18:33 | buy | 190 | 0.10 | 195.364 | 0.000 | 0.000 | ||
| 562 | 2025.06.13 18:33 | modify | 190 | 0.10 | 195.364 | 194.564 | 195.564 | ||
| 563 | 2025.06.13 18:36 | t/p | 183 | 0.10 | 195.335 | 196.335 | 195.335 | 13.56 | 1895.62 |
| 564 | 2025.06.13 18:36 | buy | 191 | 0.10 | 195.326 | 0.000 | 0.000 | ||
| 565 | 2025.06.13 18:36 | modify | 191 | 0.10 | 195.326 | 194.526 | 195.526 | ||
| 566 | 2025.06.13 18:38 | buy | 192 | 0.10 | 195.306 | 0.000 | 0.000 | ||
| 567 | 2025.06.13 18:38 | modify | 192 | 0.10 | 195.306 | 194.506 | 195.506 | ||
| 568 | 2025.06.13 18:38 | t/p | 184 | 0.10 | 195.304 | 196.304 | 195.304 | 13.57 | 1909.19 |
| 569 | 2025.06.13 18:40 | buy | 193 | 0.10 | 195.276 | 0.000 | 0.000 | ||
| 570 | 2025.06.13 18:40 | modify | 193 | 0.10 | 195.276 | 194.476 | 195.476 | ||
| 571 | 2025.06.13 18:42 | buy | 194 | 0.10 | 195.242 | 0.000 | 0.000 | ||
| 572 | 2025.06.13 18:42 | modify | 194 | 0.10 | 195.242 | 194.442 | 195.442 | ||
| 573 | 2025.06.13 18:42 | buy | 195 | 0.10 | 195.216 | 0.000 | 0.000 | ||
| 574 | 2025.06.13 18:42 | modify | 195 | 0.10 | 195.216 | 194.416 | 195.416 | ||
| 575 | 2025.06.13 18:44 | buy | 196 | 0.10 | 195.180 | 0.000 | 0.000 | ||
| 576 | 2025.06.13 18:44 | modify | 196 | 0.10 | 195.180 | 194.380 | 195.380 | ||
| 577 | 2025.06.13 20:09 | t/p | 196 | 0.10 | 195.380 | 194.380 | 195.380 | 13.57 | 1922.76 |
| 578 | 2025.06.13 20:43 | t/p | 195 | 0.10 | 195.416 | 194.416 | 195.416 | 13.57 | 1936.33 |
| 579 | 2025.06.13 20:44 | t/p | 194 | 0.10 | 195.442 | 194.442 | 195.442 | 13.56 | 1949.89 |
| 580 | 2025.06.13 20:44 | buy | 197 | 0.10 | 195.489 | 0.000 | 0.000 | ||
| 581 | 2025.06.13 20:44 | modify | 197 | 0.10 | 195.489 | 194.689 | 195.689 | ||
| 582 | 2025.06.13 20:44 | t/p | 193 | 0.10 | 195.476 | 194.476 | 195.476 | 13.57 | 1963.46 |
| 583 | 2025.06.13 20:44 | t/p | 192 | 0.10 | 195.506 | 194.506 | 195.506 | 13.57 | 1977.03 |
| 584 | 2025.06.13 20:51 | t/p | 191 | 0.10 | 195.526 | 194.526 | 195.526 | 13.57 | 1990.60 |
| 585 | 2025.06.13 20:52 | buy | 198 | 0.10 | 195.581 | 0.000 | 0.000 | ||
| 586 | 2025.06.13 20:52 | modify | 198 | 0.10 | 195.581 | 194.781 | 195.781 | ||
| 587 | 2025.06.13 20:52 | t/p | 190 | 0.10 | 195.564 | 194.564 | 195.564 | 13.57 | 2004.17 |
| 588 | 2025.06.13 20:52 | buy | 199 | 0.10 | 195.615 | 0.000 | 0.000 | ||
| 589 | 2025.06.13 20:52 | modify | 199 | 0.10 | 195.615 | 194.815 | 195.815 | ||
| 590 | 2025.06.13 20:55 | t/p | 189 | 0.10 | 195.591 | 194.591 | 195.591 | 13.57 | 2017.74 |
| 591 | 2025.06.13 20:56 | buy | 200 | 0.10 | 195.639 | 0.000 | 0.000 | ||
| 592 | 2025.06.13 20:56 | modify | 200 | 0.10 | 195.639 | 194.839 | 195.839 | ||
| 593 | 2025.06.13 20:58 | sell | 201 | 0.10 | 195.608 | 0.000 | 0.000 | ||
| 594 | 2025.06.13 20:58 | modify | 201 | 0.10 | 195.608 | 196.408 | 195.408 | ||
| 595 | 2025.06.15 21:06 | t/p | 201 | 0.10 | 195.408 | 196.408 | 195.408 | 13.57 | 2031.31 |
| 596 | 2025.06.15 21:06 | buy | 202 | 0.10 | 195.146 | 0.000 | 0.000 | ||
| 597 | 2025.06.15 21:06 | modify | 202 | 0.10 | 195.146 | 194.346 | 195.346 | ||
| 598 | 2025.06.15 21:15 | buy | 203 | 0.10 | 195.108 | 0.000 | 0.000 | ||
| 599 | 2025.06.15 21:15 | modify | 203 | 0.10 | 195.108 | 194.308 | 195.308 | ||
| 600 | 2025.06.15 21:18 | buy | 204 | 0.10 | 195.001 | 0.000 | 0.000 | ||
| 601 | 2025.06.15 21:18 | modify | 204 | 0.10 | 195.001 | 194.201 | 195.201 | ||
| 602 | 2025.06.15 21:18 | buy | 205 | 0.10 | 195.050 | 0.000 | 0.000 | ||
| 603 | 2025.06.15 21:18 | modify | 205 | 0.10 | 195.050 | 194.250 | 195.250 | ||
| 604 | 2025.06.15 21:19 | buy | 206 | 0.10 | 195.142 | 0.000 | 0.000 | ||
| 605 | 2025.06.15 21:19 | modify | 206 | 0.10 | 195.142 | 194.342 | 195.342 | ||
| 606 | 2025.06.15 21:26 | t/p | 204 | 0.10 | 195.201 | 194.201 | 195.201 | 13.56 | 2044.87 |
| 607 | 2025.06.15 21:26 | t/p | 205 | 0.10 | 195.250 | 194.250 | 195.250 | 13.57 | 2058.44 |
| 608 | 2025.06.15 21:26 | buy | 207 | 0.10 | 195.291 | 0.000 | 0.000 | ||
| 609 | 2025.06.15 21:26 | modify | 207 | 0.10 | 195.291 | 194.491 | 195.491 | ||
| 610 | 2025.06.15 21:26 | t/p | 203 | 0.10 | 195.308 | 194.308 | 195.308 | 13.57 | 2072.01 |
| 611 | 2025.06.15 21:26 | buy | 208 | 0.10 | 195.336 | 0.000 | 0.000 | ||
| 612 | 2025.06.15 21:26 | modify | 208 | 0.10 | 195.336 | 194.536 | 195.536 | ||
| 613 | 2025.06.15 21:26 | t/p | 202 | 0.10 | 195.346 | 194.346 | 195.346 | 13.57 | 2085.58 |
| 614 | 2025.06.15 21:26 | t/p | 206 | 0.10 | 195.342 | 194.342 | 195.342 | 13.57 | 2099.15 |
| 615 | 2025.06.15 21:27 | t/p | 207 | 0.10 | 195.491 | 194.491 | 195.491 | 13.57 | 2112.72 |
| 616 | 2025.06.15 21:27 | t/p | 208 | 0.10 | 195.536 | 194.536 | 195.536 | 13.57 | 2126.29 |
| 617 | 2025.06.15 21:30 | buy | 209 | 0.10 | 195.285 | 0.000 | 0.000 | ||
| 618 | 2025.06.15 21:30 | modify | 209 | 0.10 | 195.285 | 194.485 | 195.485 | ||
| 619 | 2025.06.15 21:30 | buy | 210 | 0.10 | 195.322 | 0.000 | 0.000 | ||
| 620 | 2025.06.15 21:30 | modify | 210 | 0.10 | 195.322 | 194.522 | 195.522 | ||
| 621 | 2025.06.15 21:31 | buy | 211 | 0.10 | 195.370 | 0.000 | 0.000 | ||
| 622 | 2025.06.15 21:31 | modify | 211 | 0.10 | 195.370 | 194.570 | 195.570 | ||
| 623 | 2025.06.15 21:32 | buy | 212 | 0.10 | 195.392 | 0.000 | 0.000 | ||
| 624 | 2025.06.15 21:32 | modify | 212 | 0.10 | 195.392 | 194.592 | 195.592 | ||
| 625 | 2025.06.15 21:32 | buy | 213 | 0.10 | 195.241 | 0.000 | 0.000 | ||
| 626 | 2025.06.15 21:32 | modify | 213 | 0.10 | 195.241 | 194.441 | 195.441 | ||
| 627 | 2025.06.15 21:37 | t/p | 213 | 0.10 | 195.441 | 194.441 | 195.441 | 13.57 | 2139.86 |
| 628 | 2025.06.15 21:42 | t/p | 209 | 0.10 | 195.485 | 194.485 | 195.485 | 13.57 | 2153.43 |
| 629 | 2025.06.15 21:44 | t/p | 210 | 0.10 | 195.522 | 194.522 | 195.522 | 13.57 | 2167.00 |
| 630 | 2025.06.15 21:45 | sell | 214 | 0.10 | 195.549 | 0.000 | 0.000 | ||
| 631 | 2025.06.15 21:45 | modify | 214 | 0.10 | 195.549 | 196.349 | 195.349 | ||
| 632 | 2025.06.15 21:45 | t/p | 211 | 0.10 | 195.570 | 194.570 | 195.570 | 13.57 | 2180.57 |
| 633 | 2025.06.15 21:45 | sell | 215 | 0.10 | 195.575 | 0.000 | 0.000 | ||
| 634 | 2025.06.15 21:45 | modify | 215 | 0.10 | 195.575 | 196.375 | 195.375 | ||
| 635 | 2025.06.15 22:06 | t/p | 212 | 0.10 | 195.592 | 194.592 | 195.592 | 13.57 | 2194.14 |
| 636 | 2025.06.15 22:06 | sell | 216 | 0.10 | 195.629 | 0.000 | 0.000 | ||
| 637 | 2025.06.15 22:06 | modify | 216 | 0.10 | 195.629 | 196.429 | 195.429 | ||
| 638 | 2025.06.15 22:06 | t/p | 187 | 0.10 | 195.650 | 194.650 | 195.650 | 13.57 | 2207.71 |
| 639 | 2025.06.15 22:06 | t/p | 188 | 0.10 | 195.632 | 194.632 | 195.632 | 13.56 | 2221.27 |
| 640 | 2025.06.15 22:06 | sell | 217 | 0.10 | 195.664 | 0.000 | 0.000 | ||
| 641 | 2025.06.15 22:06 | modify | 217 | 0.10 | 195.664 | 196.464 | 195.464 | ||
| 642 | 2025.06.15 22:10 | t/p | 197 | 0.10 | 195.689 | 194.689 | 195.689 | 13.57 | 2234.84 |
| 643 | 2025.06.15 22:10 | sell | 218 | 0.10 | 195.692 | 0.000 | 0.000 | ||
| 644 | 2025.06.15 22:10 | modify | 218 | 0.10 | 195.692 | 196.492 | 195.492 | ||
| 645 | 2025.06.15 22:10 | t/p | 186 | 0.10 | 195.715 | 194.715 | 195.715 | 13.57 | 2248.41 |
| 646 | 2025.06.15 22:10 | sell | 219 | 0.10 | 195.727 | 0.000 | 0.000 | ||
| 647 | 2025.06.15 22:10 | modify | 219 | 0.10 | 195.727 | 196.527 | 195.527 | ||
| 648 | 2025.06.15 22:10 | t/p | 185 | 0.10 | 195.741 | 194.741 | 195.741 | 13.57 | 2261.98 |
| 649 | 2025.06.15 22:10 | sell | 220 | 0.10 | 195.762 | 0.000 | 0.000 | ||
| 650 | 2025.06.15 22:10 | modify | 220 | 0.10 | 195.762 | 196.562 | 195.562 | ||
| 651 | 2025.06.15 22:11 | t/p | 198 | 0.10 | 195.781 | 194.781 | 195.781 | 13.57 | 2275.55 |
| 652 | 2025.06.15 22:11 | sell | 221 | 0.10 | 195.782 | 0.000 | 0.000 | ||
| 653 | 2025.06.15 22:11 | modify | 221 | 0.10 | 195.782 | 196.582 | 195.582 | ||
| 654 | 2025.06.15 22:11 | t/p | 199 | 0.10 | 195.815 | 194.815 | 195.815 | 13.57 | 2289.12 |
| 655 | 2025.06.15 22:11 | sell | 222 | 0.10 | 195.820 | 0.000 | 0.000 | ||
| 656 | 2025.06.15 22:11 | modify | 222 | 0.10 | 195.820 | 196.620 | 195.620 | ||
| 657 | 2025.06.15 22:15 | t/p | 200 | 0.10 | 195.839 | 194.839 | 195.839 | 13.57 | 2302.69 |
| 658 | 2025.06.15 22:15 | sell | 223 | 0.10 | 195.852 | 0.000 | 0.000 | ||
| 659 | 2025.06.15 22:15 | modify | 223 | 0.10 | 195.852 | 196.652 | 195.652 | ||
| 660 | 2025.06.15 22:15 | sell | 224 | 0.10 | 195.881 | 0.000 | 0.000 | ||
| 661 | 2025.06.15 22:15 | modify | 224 | 0.10 | 195.881 | 196.681 | 195.681 | ||
| 662 | 2025.06.15 22:19 | sell | 225 | 0.10 | 195.902 | 0.000 | 0.000 | ||
| 663 | 2025.06.15 22:19 | modify | 225 | 0.10 | 195.902 | 196.702 | 195.702 | ||
| 664 | 2025.06.15 22:28 | sell | 226 | 0.10 | 195.938 | 0.000 | 0.000 | ||
| 665 | 2025.06.15 22:28 | modify | 226 | 0.10 | 195.938 | 196.738 | 195.738 | ||
| 666 | 2025.06.15 22:39 | sell | 227 | 0.10 | 195.958 | 0.000 | 0.000 | ||
| 667 | 2025.06.15 22:39 | modify | 227 | 0.10 | 195.958 | 196.758 | 195.758 | ||
| 668 | 2025.06.15 22:45 | sell | 228 | 0.10 | 195.998 | 0.000 | 0.000 | ||
| 669 | 2025.06.15 22:45 | modify | 228 | 0.10 | 195.998 | 196.798 | 195.798 | ||
| 670 | 2025.06.15 22:51 | t/p | 228 | 0.10 | 195.798 | 196.798 | 195.798 | 13.56 | 2316.25 |
| 671 | 2025.06.15 22:51 | close | 227 | 0.10 | 195.775 | 196.758 | 195.758 | 12.41 | 2328.66 |
| 672 | 2025.06.15 22:51 | close | 226 | 0.10 | 195.775 | 196.738 | 195.738 | 11.05 | 2339.71 |
| 673 | 2025.06.15 22:51 | close | 225 | 0.10 | 195.775 | 196.702 | 195.702 | 8.61 | 2348.32 |
| 674 | 2025.06.15 22:51 | close | 224 | 0.10 | 195.775 | 196.681 | 195.681 | 7.19 | 2355.51 |
| 675 | 2025.06.15 22:51 | close | 223 | 0.10 | 195.775 | 196.652 | 195.652 | 5.22 | 2360.73 |
| 676 | 2025.06.15 22:51 | close | 222 | 0.10 | 195.775 | 196.620 | 195.620 | 3.05 | 2363.78 |
| 677 | 2025.06.15 22:51 | close | 221 | 0.10 | 195.775 | 196.582 | 195.582 | 0.47 | 2364.25 |
| 678 | 2025.06.15 22:51 | close | 220 | 0.10 | 195.775 | 196.562 | 195.562 | -0.89 | 2363.36 |
| 679 | 2025.06.15 22:51 | close | 219 | 0.10 | 195.775 | 196.527 | 195.527 | -3.26 | 2360.10 |
| 680 | 2025.06.15 22:51 | close | 218 | 0.10 | 195.775 | 196.492 | 195.492 | -5.64 | 2354.46 |
| 681 | 2025.06.15 22:51 | close | 217 | 0.10 | 195.775 | 196.464 | 195.464 | -7.54 | 2346.92 |
| 682 | 2025.06.15 22:51 | close | 216 | 0.10 | 195.775 | 196.429 | 195.429 | -9.91 | 2337.01 |
| 683 | 2025.06.15 22:51 | close | 215 | 0.10 | 195.775 | 196.375 | 195.375 | -13.57 | 2323.44 |
| 684 | 2025.06.15 22:51 | close | 214 | 0.10 | 195.775 | 196.349 | 195.349 | -15.34 | 2308.10 |
| 685 | 2025.06.16 18:00 | sell | 229 | 0.10 | 196.292 | 0.000 | 0.000 | ||
| 686 | 2025.06.16 18:00 | modify | 229 | 0.10 | 196.292 | 197.092 | 196.092 | ||
| 687 | 2025.06.16 18:05 | sell | 230 | 0.10 | 196.325 | 0.000 | 0.000 | ||
| 688 | 2025.06.16 18:05 | modify | 230 | 0.10 | 196.325 | 197.125 | 196.125 | ||
| 689 | 2025.06.16 18:12 | sell | 231 | 0.10 | 196.354 | 0.000 | 0.000 | ||
| 690 | 2025.06.16 18:12 | modify | 231 | 0.10 | 196.354 | 197.154 | 196.154 | ||
| 691 | 2025.06.16 18:17 | sell | 232 | 0.10 | 196.387 | 0.000 | 0.000 | ||
| 692 | 2025.06.16 18:17 | modify | 232 | 0.10 | 196.387 | 197.187 | 196.187 | ||
| 693 | 2025.06.16 18:22 | sell | 233 | 0.10 | 196.419 | 0.000 | 0.000 | ||
| 694 | 2025.06.16 18:22 | modify | 233 | 0.10 | 196.419 | 197.219 | 196.219 | ||
| 695 | 2025.06.16 18:24 | sell | 234 | 0.10 | 196.444 | 0.000 | 0.000 | ||
| 696 | 2025.06.16 18:24 | modify | 234 | 0.10 | 196.444 | 197.244 | 196.244 | ||
| 697 | 2025.06.16 18:34 | sell | 235 | 0.10 | 196.472 | 0.000 | 0.000 | ||
| 698 | 2025.06.16 18:34 | modify | 235 | 0.10 | 196.472 | 197.272 | 196.272 | ||
| 699 | 2025.06.16 18:44 | sell | 236 | 0.10 | 196.505 | 0.000 | 0.000 | ||
| 700 | 2025.06.16 18:44 | modify | 236 | 0.10 | 196.505 | 197.305 | 196.305 | ||
| 701 | 2025.06.16 18:46 | sell | 237 | 0.10 | 196.535 | 0.000 | 0.000 | ||
| 702 | 2025.06.16 18:46 | modify | 237 | 0.10 | 196.535 | 197.335 | 196.335 | ||
| 703 | 2025.06.16 18:49 | sell | 238 | 0.10 | 196.565 | 0.000 | 0.000 | ||
| 704 | 2025.06.16 18:49 | modify | 238 | 0.10 | 196.565 | 197.365 | 196.365 | ||
| 705 | 2025.06.16 18:50 | sell | 239 | 0.10 | 196.593 | 0.000 | 0.000 | ||
| 706 | 2025.06.16 18:50 | modify | 239 | 0.10 | 196.593 | 197.393 | 196.393 | ||
| 707 | 2025.06.16 19:03 | sell | 240 | 0.10 | 196.625 | 0.000 | 0.000 | ||
| 708 | 2025.06.16 19:03 | modify | 240 | 0.10 | 196.625 | 197.425 | 196.425 | ||
| 709 | 2025.06.16 19:51 | sell | 241 | 0.10 | 196.656 | 0.000 | 0.000 | ||
| 710 | 2025.06.16 19:51 | modify | 241 | 0.10 | 196.656 | 197.456 | 196.456 | ||
| 711 | 2025.06.16 19:55 | sell | 242 | 0.10 | 196.684 | 0.000 | 0.000 | ||
| 712 | 2025.06.16 19:55 | modify | 242 | 0.10 | 196.684 | 197.484 | 196.484 | ||
| 713 | 2025.06.16 21:05 | t/p | 235 | 0.10 | 196.272 | 197.272 | 196.272 | 13.57 | 2321.67 |
| 714 | 2025.06.16 21:05 | t/p | 236 | 0.10 | 196.305 | 197.305 | 196.305 | 13.57 | 2335.24 |
| 715 | 2025.06.16 21:05 | t/p | 237 | 0.10 | 196.335 | 197.335 | 196.335 | 13.57 | 2348.81 |
| 716 | 2025.06.16 21:05 | t/p | 238 | 0.10 | 196.365 | 197.365 | 196.365 | 13.57 | 2362.38 |
| 717 | 2025.06.16 21:05 | t/p | 239 | 0.10 | 196.393 | 197.393 | 196.393 | 13.57 | 2375.95 |
| 718 | 2025.06.16 21:05 | t/p | 240 | 0.10 | 196.425 | 197.425 | 196.425 | 13.57 | 2389.52 |
| 719 | 2025.06.16 21:05 | t/p | 241 | 0.10 | 196.456 | 197.456 | 196.456 | 13.57 | 2403.09 |
| 720 | 2025.06.16 21:05 | t/p | 242 | 0.10 | 196.484 | 197.484 | 196.484 | 13.57 | 2416.66 |
| 721 | 2025.06.16 21:05 | sell | 243 | 0.10 | 196.242 | 0.000 | 0.000 | ||
| 722 | 2025.06.16 21:05 | modify | 243 | 0.10 | 196.242 | 197.042 | 196.042 | ||
| 723 | 2025.06.16 21:13 | sell | 244 | 0.10 | 196.262 | 0.000 | 0.000 | ||
| 724 | 2025.06.16 21:13 | modify | 244 | 0.10 | 196.262 | 197.062 | 196.062 | ||
| 725 | 2025.06.16 21:29 | sell | 245 | 0.10 | 196.477 | 0.000 | 0.000 | ||
| 726 | 2025.06.16 21:29 | modify | 245 | 0.10 | 196.477 | 197.277 | 196.277 | ||
| 727 | 2025.06.16 21:59 | sell | 246 | 0.10 | 196.506 | 0.000 | 0.000 | ||
| 728 | 2025.06.16 21:59 | modify | 246 | 0.10 | 196.506 | 197.306 | 196.306 | ||
| 729 | 2025.06.16 22:01 | sell | 247 | 0.10 | 196.533 | 0.000 | 0.000 | ||
| 730 | 2025.06.16 22:01 | modify | 247 | 0.10 | 196.533 | 197.333 | 196.333 | ||
| 731 | 2025.06.16 22:02 | sell | 248 | 0.10 | 196.549 | 0.000 | 0.000 | ||
| 732 | 2025.06.16 22:02 | modify | 248 | 0.10 | 196.549 | 197.349 | 196.349 | ||
| 733 | 2025.06.16 22:32 | buy | 249 | 0.10 | 196.442 | 0.000 | 0.000 | ||
| 734 | 2025.06.16 22:32 | modify | 249 | 0.10 | 196.442 | 195.642 | 196.642 | ||
| 735 | 2025.06.16 22:32 | buy | 250 | 0.10 | 196.410 | 0.000 | 0.000 | ||
| 736 | 2025.06.16 22:32 | modify | 250 | 0.10 | 196.410 | 195.610 | 196.610 | ||
| 737 | 2025.06.16 22:33 | buy | 251 | 0.10 | 196.390 | 0.000 | 0.000 | ||
| 738 | 2025.06.16 22:33 | modify | 251 | 0.10 | 196.390 | 195.590 | 196.590 | ||
| 739 | 2025.06.16 22:37 | buy | 252 | 0.10 | 196.351 | 0.000 | 0.000 | ||
| 740 | 2025.06.16 22:37 | modify | 252 | 0.10 | 196.351 | 195.551 | 196.551 | ||
| 741 | 2025.06.16 22:38 | t/p | 248 | 0.10 | 196.349 | 197.349 | 196.349 | 13.57 | 2430.23 |
| 742 | 2025.06.16 22:39 | t/p | 247 | 0.10 | 196.333 | 197.333 | 196.333 | 13.57 | 2443.80 |
| 743 | 2025.06.16 22:40 | buy | 253 | 0.10 | 196.329 | 0.000 | 0.000 | ||
| 744 | 2025.06.16 22:40 | modify | 253 | 0.10 | 196.329 | 195.529 | 196.529 | ||
| 745 | 2025.06.16 22:40 | t/p | 246 | 0.10 | 196.306 | 197.306 | 196.306 | 13.56 | 2457.36 |
| 746 | 2025.06.16 22:40 | buy | 254 | 0.10 | 196.293 | 0.000 | 0.000 | ||
| 747 | 2025.06.16 22:40 | modify | 254 | 0.10 | 196.293 | 195.493 | 196.493 | ||
| 748 | 2025.06.16 22:40 | t/p | 245 | 0.10 | 196.277 | 197.277 | 196.277 | 13.57 | 2470.93 |
| 749 | 2025.06.16 22:40 | buy | 255 | 0.10 | 196.269 | 0.000 | 0.000 | ||
| 750 | 2025.06.16 22:40 | modify | 255 | 0.10 | 196.269 | 195.469 | 196.469 | ||
| 751 | 2025.06.16 23:00 | close | 255 | 0.10 | 196.285 | 195.469 | 196.469 | 1.09 | 2472.02 |
| 752 | 2025.06.16 23:00 | close | 254 | 0.10 | 196.285 | 195.493 | 196.493 | -0.54 | 2471.48 |
| 753 | 2025.06.16 23:00 | close | 253 | 0.10 | 196.285 | 195.529 | 196.529 | -2.98 | 2468.50 |
| 754 | 2025.06.16 23:00 | close | 252 | 0.10 | 196.285 | 195.551 | 196.551 | -4.47 | 2464.03 |
| 755 | 2025.06.16 23:00 | close | 251 | 0.10 | 196.285 | 195.590 | 196.590 | -7.12 | 2456.91 |
| 756 | 2025.06.16 23:00 | close | 250 | 0.10 | 196.285 | 195.610 | 196.610 | -8.48 | 2448.43 |
| 757 | 2025.06.16 23:00 | close | 249 | 0.10 | 196.285 | 195.642 | 196.642 | -10.65 | 2437.78 |
| 758 | 2025.06.16 23:00 | close | 244 | 0.10 | 196.325 | 197.062 | 196.062 | -4.28 | 2433.50 |
| 759 | 2025.06.16 23:00 | close | 243 | 0.10 | 196.325 | 197.042 | 196.042 | -5.63 | 2427.87 |
| 760 | 2025.06.16 23:00 | close | 234 | 0.10 | 196.325 | 197.244 | 196.244 | 8.07 | 2435.94 |
| 761 | 2025.06.16 23:00 | close | 233 | 0.10 | 196.325 | 197.219 | 196.219 | 6.37 | 2442.31 |
| 762 | 2025.06.16 23:00 | close | 232 | 0.10 | 196.325 | 197.187 | 196.187 | 4.20 | 2446.51 |
| 763 | 2025.06.16 23:00 | close | 231 | 0.10 | 196.325 | 197.154 | 196.154 | 1.96 | 2448.47 |
| 764 | 2025.06.16 23:00 | close | 230 | 0.10 | 196.325 | 197.125 | 196.125 | 0.00 | 2448.47 |
| 765 | 2025.06.16 23:00 | close | 229 | 0.10 | 196.325 | 197.092 | 196.092 | -2.24 | 2446.23 |
| 766 | 2025.06.17 18:00 | buy | 256 | 0.10 | 195.312 | 0.000 | 0.000 | ||
| 767 | 2025.06.17 18:00 | modify | 256 | 0.10 | 195.312 | 194.512 | 195.512 | ||
| 768 | 2025.06.17 18:00 | buy | 257 | 0.10 | 195.284 | 0.000 | 0.000 | ||
| 769 | 2025.06.17 18:00 | modify | 257 | 0.10 | 195.284 | 194.484 | 195.484 | ||
| 770 | 2025.06.17 18:12 | buy | 258 | 0.10 | 195.245 | 0.000 | 0.000 | ||
| 771 | 2025.06.17 18:12 | modify | 258 | 0.10 | 195.245 | 194.445 | 195.445 | ||
| 772 | 2025.06.17 18:17 | buy | 259 | 0.10 | 195.214 | 0.000 | 0.000 | ||
| 773 | 2025.06.17 18:17 | modify | 259 | 0.10 | 195.214 | 194.414 | 195.414 | ||
| 774 | 2025.06.17 18:25 | buy | 260 | 0.10 | 195.186 | 0.000 | 0.000 | ||
| 775 | 2025.06.17 18:25 | modify | 260 | 0.10 | 195.186 | 194.386 | 195.386 | ||
| 776 | 2025.06.17 18:28 | buy | 261 | 0.10 | 195.162 | 0.000 | 0.000 | ||
| 777 | 2025.06.17 18:28 | modify | 261 | 0.10 | 195.162 | 194.362 | 195.362 | ||
| 778 | 2025.06.17 18:55 | buy | 262 | 0.10 | 195.343 | 0.000 | 0.000 | ||
| 779 | 2025.06.17 18:55 | modify | 262 | 0.10 | 195.343 | 194.543 | 195.543 | ||
| 780 | 2025.06.17 19:05 | buy | 263 | 0.10 | 195.125 | 0.000 | 0.000 | ||
| 781 | 2025.06.17 19:05 | modify | 263 | 0.10 | 195.125 | 194.325 | 195.325 | ||
| 782 | 2025.06.17 19:52 | buy | 264 | 0.10 | 195.088 | 0.000 | 0.000 | ||
| 783 | 2025.06.17 19:52 | modify | 264 | 0.10 | 195.088 | 194.288 | 195.288 | ||
| 784 | 2025.06.17 19:53 | buy | 265 | 0.10 | 195.039 | 0.000 | 0.000 | ||
| 785 | 2025.06.17 19:53 | modify | 265 | 0.10 | 195.039 | 194.239 | 195.239 | ||
| 786 | 2025.06.17 19:55 | buy | 266 | 0.10 | 195.004 | 0.000 | 0.000 | ||
| 787 | 2025.06.17 19:55 | modify | 266 | 0.10 | 195.004 | 194.204 | 195.204 | ||
| 788 | 2025.06.17 19:55 | buy | 267 | 0.10 | 194.976 | 0.000 | 0.000 | ||
| 789 | 2025.06.17 19:55 | modify | 267 | 0.10 | 194.976 | 194.176 | 195.176 | ||
| 790 | 2025.06.17 20:01 | buy | 268 | 0.10 | 195.082 | 0.000 | 0.000 | ||
| 791 | 2025.06.17 20:01 | modify | 268 | 0.10 | 195.082 | 194.282 | 195.282 | ||
| 792 | 2025.06.17 20:18 | buy | 269 | 0.10 | 194.945 | 0.000 | 0.000 | ||
| 793 | 2025.06.17 20:18 | modify | 269 | 0.10 | 194.945 | 194.145 | 195.145 | ||
| 794 | 2025.06.17 21:06 | buy | 270 | 0.10 | 194.869 | 0.000 | 0.000 | ||
| 795 | 2025.06.17 21:06 | modify | 270 | 0.10 | 194.869 | 194.069 | 195.069 | ||
| 796 | 2025.06.17 21:07 | buy | 271 | 0.10 | 194.916 | 0.000 | 0.000 | ||
| 797 | 2025.06.17 21:07 | modify | 271 | 0.10 | 194.916 | 194.116 | 195.116 | ||
| 798 | 2025.06.17 21:22 | t/p | 270 | 0.10 | 195.069 | 194.069 | 195.069 | 13.57 | 2459.80 |
| 799 | 2025.06.17 21:52 | t/p | 271 | 0.10 | 195.116 | 194.116 | 195.116 | 13.57 | 2473.37 |
| 800 | 2025.06.17 21:59 | buy | 272 | 0.10 | 194.917 | 0.000 | 0.000 | ||
| 801 | 2025.06.17 21:59 | modify | 272 | 0.10 | 194.917 | 194.117 | 195.117 | ||
| 802 | 2025.06.17 22:21 | t/p | 272 | 0.10 | 195.117 | 194.117 | 195.117 | 13.57 | 2486.94 |
| 803 | 2025.06.17 22:34 | t/p | 269 | 0.10 | 195.145 | 194.145 | 195.145 | 13.57 | 2500.51 |
| 804 | 2025.06.17 22:52 | t/p | 267 | 0.10 | 195.176 | 194.176 | 195.176 | 13.57 | 2514.08 |
| 805 | 2025.06.17 22:53 | t/p | 266 | 0.10 | 195.204 | 194.204 | 195.204 | 13.57 | 2527.65 |
| 806 | 2025.06.17 22:53 | sell | 273 | 0.10 | 195.214 | 0.000 | 0.000 | ||
| 807 | 2025.06.17 22:53 | modify | 273 | 0.10 | 195.214 | 196.014 | 195.014 | ||
| 808 | 2025.06.17 23:00 | close | 273 | 0.10 | 195.188 | 196.014 | 195.014 | 1.77 | 2529.42 |
| 809 | 2025.06.17 23:00 | close | 268 | 0.10 | 195.148 | 194.282 | 195.282 | 4.48 | 2533.90 |
| 810 | 2025.06.17 23:00 | close | 265 | 0.10 | 195.148 | 194.239 | 195.239 | 7.40 | 2541.30 |
| 811 | 2025.06.17 23:00 | close | 264 | 0.10 | 195.148 | 194.288 | 195.288 | 4.07 | 2545.37 |
| 812 | 2025.06.17 23:00 | close | 263 | 0.10 | 195.148 | 194.325 | 195.325 | 1.56 | 2546.93 |
| 813 | 2025.06.17 23:00 | close | 262 | 0.10 | 195.148 | 194.543 | 195.543 | -13.23 | 2533.70 |
| 814 | 2025.06.17 23:00 | close | 261 | 0.10 | 195.148 | 194.362 | 195.362 | -0.95 | 2532.75 |
| 815 | 2025.06.17 23:00 | close | 260 | 0.10 | 195.148 | 194.386 | 195.386 | -2.58 | 2530.17 |
| 816 | 2025.06.17 23:00 | close | 259 | 0.10 | 195.148 | 194.414 | 195.414 | -4.48 | 2525.69 |
| 817 | 2025.06.17 23:00 | close | 258 | 0.10 | 195.148 | 194.445 | 195.445 | -6.58 | 2519.11 |
| 818 | 2025.06.17 23:00 | close | 257 | 0.10 | 195.148 | 194.484 | 195.484 | -9.23 | 2509.88 |
| 819 | 2025.06.17 23:00 | close | 256 | 0.10 | 195.148 | 194.512 | 195.512 | -11.12 | 2498.76 |
| 820 | 2025.06.18 18:00 | buy | 274 | 0.10 | 194.572 | 0.000 | 0.000 | ||
| 821 | 2025.06.18 18:00 | modify | 274 | 0.10 | 194.572 | 193.772 | 194.772 | ||
| 822 | 2025.06.18 18:00 | buy | 275 | 0.10 | 194.540 | 0.000 | 0.000 | ||
| 823 | 2025.06.18 18:00 | modify | 275 | 0.10 | 194.540 | 193.740 | 194.740 | ||
| 824 | 2025.06.18 18:00 | buy | 276 | 0.10 | 194.616 | 0.000 | 0.000 | ||
| 825 | 2025.06.18 18:00 | modify | 276 | 0.10 | 194.616 | 193.816 | 194.816 | ||
| 826 | 2025.06.18 18:00 | buy | 277 | 0.10 | 194.672 | 0.000 | 0.000 | ||
| 827 | 2025.06.18 18:00 | modify | 277 | 0.10 | 194.672 | 193.872 | 194.872 | ||
| 828 | 2025.06.18 18:00 | buy | 278 | 0.10 | 194.632 | 0.000 | 0.000 | ||
| 829 | 2025.06.18 18:00 | modify | 278 | 0.10 | 194.632 | 193.832 | 194.832 | ||
| 830 | 2025.06.18 18:05 | buy | 279 | 0.10 | 194.498 | 0.000 | 0.000 | ||
| 831 | 2025.06.18 18:05 | modify | 279 | 0.10 | 194.498 | 193.698 | 194.698 | ||
| 832 | 2025.06.18 18:06 | buy | 280 | 0.10 | 194.477 | 0.000 | 0.000 | ||
| 833 | 2025.06.18 18:06 | modify | 280 | 0.10 | 194.477 | 193.677 | 194.677 | ||
| 834 | 2025.06.18 18:08 | buy | 281 | 0.10 | 194.452 | 0.000 | 0.000 | ||
| 835 | 2025.06.18 18:08 | modify | 281 | 0.10 | 194.452 | 193.652 | 194.652 | ||
| 836 | 2025.06.18 18:08 | buy | 282 | 0.10 | 194.401 | 0.000 | 0.000 | ||
| 837 | 2025.06.18 18:08 | modify | 282 | 0.10 | 194.401 | 193.601 | 194.601 | ||
| 838 | 2025.06.18 18:09 | buy | 283 | 0.10 | 194.422 | 0.000 | 0.000 | ||
| 839 | 2025.06.18 18:09 | modify | 283 | 0.10 | 194.422 | 193.622 | 194.622 | ||
| 840 | 2025.06.18 18:40 | t/p | 282 | 0.10 | 194.601 | 193.601 | 194.601 | 13.57 | 2512.33 |
| 841 | 2025.06.18 18:47 | t/p | 283 | 0.10 | 194.622 | 193.622 | 194.622 | 13.57 | 2525.90 |
| 842 | 2025.06.18 19:05 | t/p | 281 | 0.10 | 194.652 | 193.652 | 194.652 | 13.57 | 2539.47 |
| 843 | 2025.06.18 19:05 | buy | 284 | 0.10 | 194.703 | 0.000 | 0.000 | ||
| 844 | 2025.06.18 19:05 | modify | 284 | 0.10 | 194.703 | 193.903 | 194.903 | ||
| 845 | 2025.06.18 19:14 | t/p | 280 | 0.10 | 194.677 | 193.677 | 194.677 | 13.56 | 2553.03 |
| 846 | 2025.06.18 19:14 | buy | 285 | 0.10 | 194.734 | 0.000 | 0.000 | ||
| 847 | 2025.06.18 19:14 | modify | 285 | 0.10 | 194.734 | 193.934 | 194.934 | ||
| 848 | 2025.06.18 20:01 | sell | 286 | 0.10 | 194.695 | 0.000 | 0.000 | ||
| 849 | 2025.06.18 20:01 | modify | 286 | 0.10 | 194.695 | 195.495 | 194.495 | ||
| 850 | 2025.06.18 20:13 | t/p | 279 | 0.10 | 194.698 | 193.698 | 194.698 | 13.57 | 2566.60 |
| 851 | 2025.06.18 20:14 | sell | 287 | 0.10 | 194.713 | 0.000 | 0.000 | ||
| 852 | 2025.06.18 20:14 | modify | 287 | 0.10 | 194.713 | 195.513 | 194.513 | ||
| 853 | 2025.06.18 20:45 | t/p | 275 | 0.10 | 194.740 | 193.740 | 194.740 | 13.57 | 2580.17 |
| 854 | 2025.06.18 20:45 | sell | 288 | 0.10 | 194.745 | 0.000 | 0.000 | ||
| 855 | 2025.06.18 20:45 | modify | 288 | 0.10 | 194.745 | 195.545 | 194.545 | ||
| 856 | 2025.06.18 20:50 | t/p | 274 | 0.10 | 194.772 | 193.772 | 194.772 | 13.57 | 2593.74 |
| 857 | 2025.06.18 20:50 | sell | 289 | 0.10 | 194.775 | 0.000 | 0.000 | ||
| 858 | 2025.06.18 20:50 | modify | 289 | 0.10 | 194.775 | 195.575 | 194.575 | ||
| 859 | 2025.06.18 20:51 | sell | 290 | 0.10 | 194.809 | 0.000 | 0.000 | ||
| 860 | 2025.06.18 20:51 | modify | 290 | 0.10 | 194.809 | 195.609 | 194.609 | ||
| 861 | 2025.06.18 20:51 | t/p | 276 | 0.10 | 194.816 | 193.816 | 194.816 | 13.56 | 2607.30 |
| 862 | 2025.06.18 21:09 | sell | 291 | 0.10 | 194.642 | 0.000 | 0.000 | ||
| 863 | 2025.06.18 21:09 | modify | 291 | 0.10 | 194.642 | 195.442 | 194.442 | ||
| 864 | 2025.06.18 21:10 | t/p | 290 | 0.10 | 194.609 | 195.609 | 194.609 | 13.56 | 2620.86 |
| 865 | 2025.06.18 21:10 | buy | 292 | 0.10 | 194.593 | 0.000 | 0.000 | ||
| 866 | 2025.06.18 21:10 | modify | 292 | 0.10 | 194.593 | 193.793 | 194.793 | ||
| 867 | 2025.06.18 21:10 | t/p | 289 | 0.10 | 194.575 | 195.575 | 194.575 | 13.57 | 2634.43 |
| 868 | 2025.06.18 21:15 | buy | 293 | 0.10 | 194.569 | 0.000 | 0.000 | ||
| 869 | 2025.06.18 21:15 | modify | 293 | 0.10 | 194.569 | 193.769 | 194.769 | ||
| 870 | 2025.06.18 21:16 | t/p | 288 | 0.10 | 194.545 | 195.545 | 194.545 | 13.57 | 2648.00 |
| 871 | 2025.06.18 21:16 | buy | 294 | 0.10 | 194.533 | 0.000 | 0.000 | ||
| 872 | 2025.06.18 21:16 | modify | 294 | 0.10 | 194.533 | 193.733 | 194.733 | ||
| 873 | 2025.06.18 21:17 | t/p | 287 | 0.10 | 194.513 | 195.513 | 194.513 | 13.57 | 2661.57 |
| 874 | 2025.06.18 21:17 | buy | 295 | 0.10 | 194.506 | 0.000 | 0.000 | ||
| 875 | 2025.06.18 21:17 | modify | 295 | 0.10 | 194.506 | 193.706 | 194.706 | ||
| 876 | 2025.06.18 21:19 | t/p | 286 | 0.10 | 194.495 | 195.495 | 194.495 | 13.57 | 2675.14 |
| 877 | 2025.06.18 21:23 | sell | 296 | 0.10 | 194.633 | 0.000 | 0.000 | ||
| 878 | 2025.06.18 21:23 | modify | 296 | 0.10 | 194.633 | 195.433 | 194.433 | ||
| 879 | 2025.06.18 21:47 | t/p | 295 | 0.10 | 194.706 | 193.706 | 194.706 | 13.57 | 2688.71 |
| 880 | 2025.06.18 21:47 | sell | 297 | 0.10 | 194.721 | 0.000 | 0.000 | ||
| 881 | 2025.06.18 21:47 | modify | 297 | 0.10 | 194.721 | 195.521 | 194.521 | ||
| 882 | 2025.06.18 21:48 | sell | 298 | 0.10 | 194.681 | 0.000 | 0.000 | ||
| 883 | 2025.06.18 21:48 | modify | 298 | 0.10 | 194.681 | 195.481 | 194.481 | ||
| 884 | 2025.06.18 21:51 | t/p | 294 | 0.10 | 194.733 | 193.733 | 194.733 | 13.56 | 2702.27 |
| 885 | 2025.06.18 22:00 | sell | 299 | 0.10 | 194.756 | 0.000 | 0.000 | ||
| 886 | 2025.06.18 22:00 | modify | 299 | 0.10 | 194.756 | 195.556 | 194.556 | ||
| 887 | 2025.06.18 22:01 | t/p | 293 | 0.10 | 194.769 | 193.769 | 194.769 | 13.57 | 2715.84 |
| 888 | 2025.06.18 22:01 | sell | 300 | 0.10 | 194.785 | 0.000 | 0.000 | ||
| 889 | 2025.06.18 22:01 | modify | 300 | 0.10 | 194.785 | 195.585 | 194.585 | ||
| 890 | 2025.06.18 22:02 | t/p | 292 | 0.10 | 194.793 | 193.793 | 194.793 | 13.56 | 2729.40 |
| 891 | 2025.06.18 22:18 | buy | 301 | 0.10 | 194.591 | 0.000 | 0.000 | ||
| 892 | 2025.06.18 22:18 | modify | 301 | 0.10 | 194.591 | 193.791 | 194.791 | ||
| 893 | 2025.06.18 22:18 | t/p | 300 | 0.10 | 194.585 | 195.585 | 194.585 | 13.57 | 2742.97 |
| 894 | 2025.06.18 22:20 | buy | 302 | 0.10 | 194.571 | 0.000 | 0.000 | ||
| 895 | 2025.06.18 22:20 | modify | 302 | 0.10 | 194.571 | 193.771 | 194.771 | ||
| 896 | 2025.06.18 22:43 | t/p | 299 | 0.10 | 194.556 | 195.556 | 194.556 | 13.57 | 2756.54 |
| 897 | 2025.06.18 22:44 | buy | 303 | 0.10 | 194.538 | 0.000 | 0.000 | ||
| 898 | 2025.06.18 22:44 | modify | 303 | 0.10 | 194.538 | 193.738 | 194.738 | ||
| 899 | 2025.06.18 23:00 | close | 303 | 0.10 | 194.588 | 193.738 | 194.738 | 3.40 | 2759.94 |
| 900 | 2025.06.18 23:00 | close | 302 | 0.10 | 194.588 | 193.771 | 194.771 | 1.16 | 2761.10 |
| 901 | 2025.06.18 23:00 | close | 301 | 0.10 | 194.588 | 193.791 | 194.791 | -0.20 | 2760.90 |
| 902 | 2025.06.18 23:00 | close | 298 | 0.10 | 194.628 | 195.481 | 194.481 | 3.60 | 2764.50 |
| 903 | 2025.06.18 23:00 | close | 297 | 0.10 | 194.628 | 195.521 | 194.521 | 6.31 | 2770.81 |
| 904 | 2025.06.18 23:00 | close | 296 | 0.10 | 194.628 | 195.433 | 194.433 | 0.34 | 2771.15 |
| 905 | 2025.06.18 23:00 | close | 291 | 0.10 | 194.628 | 195.442 | 194.442 | 0.95 | 2772.10 |
| 906 | 2025.06.18 23:00 | close | 285 | 0.10 | 194.588 | 193.934 | 194.934 | -9.90 | 2762.20 |
| 907 | 2025.06.18 23:00 | close | 284 | 0.10 | 194.588 | 193.903 | 194.903 | -7.80 | 2754.40 |
| 908 | 2025.06.18 23:00 | close | 278 | 0.10 | 194.588 | 193.832 | 194.832 | -2.98 | 2751.42 |
| 909 | 2025.06.18 23:00 | close | 277 | 0.10 | 194.588 | 193.872 | 194.872 | -5.70 | 2745.72 |
| 910 | 2025.06.19 18:00 | sell | 304 | 0.10 | 195.755 | 0.000 | 0.000 | ||
| 911 | 2025.06.19 18:00 | modify | 304 | 0.10 | 195.755 | 196.555 | 195.555 | ||
| 912 | 2025.06.19 18:00 | sell | 305 | 0.10 | 195.786 | 0.000 | 0.000 | ||
| 913 | 2025.06.19 18:00 | modify | 305 | 0.10 | 195.786 | 196.586 | 195.586 | ||
| 914 | 2025.06.19 18:05 | sell | 306 | 0.10 | 195.822 | 0.000 | 0.000 | ||
| 915 | 2025.06.19 18:05 | modify | 306 | 0.10 | 195.822 | 196.622 | 195.622 | ||
| 916 | 2025.06.19 18:27 | sell | 307 | 0.10 | 195.724 | 0.000 | 0.000 | ||
| 917 | 2025.06.19 18:27 | modify | 307 | 0.10 | 195.724 | 196.524 | 195.524 | ||
| 918 | 2025.06.19 19:59 | sell | 308 | 0.10 | 195.858 | 0.000 | 0.000 | ||
| 919 | 2025.06.19 19:59 | modify | 308 | 0.10 | 195.858 | 196.658 | 195.658 | ||
| 920 | 2025.06.19 19:59 | sell | 309 | 0.10 | 195.878 | 0.000 | 0.000 | ||
| 921 | 2025.06.19 19:59 | modify | 309 | 0.10 | 195.878 | 196.678 | 195.678 | ||
| 922 | 2025.06.19 20:43 | sell | 310 | 0.10 | 195.905 | 0.000 | 0.000 | ||
| 923 | 2025.06.19 20:43 | modify | 310 | 0.10 | 195.905 | 196.705 | 195.705 | ||
| 924 | 2025.06.19 21:11 | t/p | 308 | 0.10 | 195.658 | 196.658 | 195.658 | 13.57 | 2759.29 |
| 925 | 2025.06.19 21:11 | t/p | 309 | 0.10 | 195.678 | 196.678 | 195.678 | 13.57 | 2772.86 |
| 926 | 2025.06.19 21:11 | t/p | 310 | 0.10 | 195.705 | 196.705 | 195.705 | 13.56 | 2786.42 |
| 927 | 2025.06.19 21:11 | buy | 311 | 0.10 | 195.632 | 0.000 | 0.000 | ||
| 928 | 2025.06.19 21:11 | modify | 311 | 0.10 | 195.632 | 194.832 | 195.832 | ||
| 929 | 2025.06.19 21:11 | t/p | 306 | 0.10 | 195.622 | 196.622 | 195.622 | 13.56 | 2799.98 |
| 930 | 2025.06.19 21:11 | buy | 312 | 0.10 | 195.611 | 0.000 | 0.000 | ||
| 931 | 2025.06.19 21:11 | modify | 312 | 0.10 | 195.611 | 194.811 | 195.811 | ||
| 932 | 2025.06.19 21:17 | buy | 313 | 0.10 | 195.710 | 0.000 | 0.000 | ||
| 933 | 2025.06.19 21:17 | modify | 313 | 0.10 | 195.710 | 194.910 | 195.910 | ||
| 934 | 2025.06.19 21:18 | buy | 314 | 0.10 | 195.672 | 0.000 | 0.000 | ||
| 935 | 2025.06.19 21:18 | modify | 314 | 0.10 | 195.672 | 194.872 | 195.872 | ||
| 936 | 2025.06.19 21:18 | sell | 315 | 0.10 | 195.703 | 0.000 | 0.000 | ||
| 937 | 2025.06.19 21:18 | modify | 315 | 0.10 | 195.703 | 196.503 | 195.503 | ||
| 938 | 2025.06.19 21:19 | buy | 316 | 0.10 | 195.735 | 0.000 | 0.000 | ||
| 939 | 2025.06.19 21:19 | modify | 316 | 0.10 | 195.735 | 194.935 | 195.935 | ||
| 940 | 2025.06.19 21:21 | t/p | 312 | 0.10 | 195.811 | 194.811 | 195.811 | 13.57 | 2813.55 |
| 941 | 2025.06.19 21:21 | sell | 317 | 0.10 | 195.818 | 0.000 | 0.000 | ||
| 942 | 2025.06.19 21:21 | modify | 317 | 0.10 | 195.818 | 196.618 | 195.618 | ||
| 943 | 2025.06.19 21:21 | t/p | 311 | 0.10 | 195.832 | 194.832 | 195.832 | 13.57 | 2827.12 |
| 944 | 2025.06.19 21:21 | sell | 318 | 0.10 | 195.851 | 0.000 | 0.000 | ||
| 945 | 2025.06.19 21:21 | modify | 318 | 0.10 | 195.851 | 196.651 | 195.651 | ||
| 946 | 2025.06.19 21:27 | t/p | 318 | 0.10 | 195.651 | 196.651 | 195.651 | 13.57 | 2840.69 |
| 947 | 2025.06.19 21:27 | buy | 319 | 0.10 | 195.643 | 0.000 | 0.000 | ||
| 948 | 2025.06.19 21:27 | modify | 319 | 0.10 | 195.643 | 194.843 | 195.843 | ||
| 949 | 2025.06.19 21:57 | buy | 320 | 0.10 | 195.755 | 0.000 | 0.000 | ||
| 950 | 2025.06.19 21:57 | modify | 320 | 0.10 | 195.755 | 194.955 | 195.955 | ||
| 951 | 2025.06.19 22:00 | t/p | 319 | 0.10 | 195.843 | 194.843 | 195.843 | 13.57 | 2854.26 |
| 952 | 2025.06.19 22:00 | sell | 321 | 0.10 | 195.859 | 0.000 | 0.000 | ||
| 953 | 2025.06.19 22:00 | modify | 321 | 0.10 | 195.859 | 196.659 | 195.659 | ||
| 954 | 2025.06.19 22:00 | t/p | 314 | 0.10 | 195.872 | 194.872 | 195.872 | 13.57 | 2867.83 |
| 955 | 2025.06.19 22:00 | t/p | 313 | 0.10 | 195.910 | 194.910 | 195.910 | 13.56 | 2881.39 |
| 956 | 2025.06.19 22:00 | t/p | 316 | 0.10 | 195.935 | 194.935 | 195.935 | 13.57 | 2894.96 |
| 957 | 2025.06.19 22:00 | sell | 322 | 0.10 | 195.946 | 0.000 | 0.000 | ||
| 958 | 2025.06.19 22:00 | modify | 322 | 0.10 | 195.946 | 196.746 | 195.746 | ||
| 959 | 2025.06.19 22:01 | t/p | 320 | 0.10 | 195.955 | 194.955 | 195.955 | 13.57 | 2908.53 |
| 960 | 2025.06.19 22:01 | sell | 323 | 0.10 | 195.972 | 0.000 | 0.000 | ||
| 961 | 2025.06.19 22:01 | modify | 323 | 0.10 | 195.972 | 196.772 | 195.772 | ||
| 962 | 2025.06.19 22:11 | sell | 324 | 0.10 | 196.001 | 0.000 | 0.000 | ||
| 963 | 2025.06.19 22:11 | modify | 324 | 0.10 | 196.001 | 196.801 | 195.801 | ||
| 964 | 2025.06.19 22:29 | sell | 325 | 0.10 | 195.904 | 0.000 | 0.000 | ||
| 965 | 2025.06.19 22:29 | modify | 325 | 0.10 | 195.904 | 196.704 | 195.704 | ||
| 966 | 2025.06.19 23:00 | close | 325 | 0.10 | 195.949 | 196.704 | 195.704 | -3.05 | 2905.48 |
| 967 | 2025.06.19 23:00 | close | 324 | 0.10 | 195.949 | 196.801 | 195.801 | 3.53 | 2909.01 |
| 968 | 2025.06.19 23:00 | close | 323 | 0.10 | 195.949 | 196.772 | 195.772 | 1.56 | 2910.57 |
| 969 | 2025.06.19 23:00 | close | 322 | 0.10 | 195.949 | 196.746 | 195.746 | -0.20 | 2910.37 |
| 970 | 2025.06.19 23:00 | close | 321 | 0.10 | 195.949 | 196.659 | 195.659 | -6.11 | 2904.26 |
| 971 | 2025.06.19 23:00 | close | 317 | 0.10 | 195.949 | 196.618 | 195.618 | -8.89 | 2895.37 |
| 972 | 2025.06.19 23:00 | close | 315 | 0.10 | 195.949 | 196.503 | 195.503 | -16.69 | 2878.68 |
| 973 | 2025.06.19 23:00 | close | 307 | 0.10 | 195.949 | 196.524 | 195.524 | -15.26 | 2863.42 |
| 974 | 2025.06.19 23:00 | close | 305 | 0.10 | 195.949 | 196.586 | 195.586 | -11.06 | 2852.36 |
| 975 | 2025.06.19 23:00 | close | 304 | 0.10 | 195.949 | 196.555 | 195.555 | -13.16 | 2839.20 |
| 976 | 2025.06.20 18:00 | buy | 326 | 0.10 | 196.538 | 0.000 | 0.000 | ||
| 977 | 2025.06.20 18:00 | modify | 326 | 0.10 | 196.538 | 195.738 | 196.738 | ||
| 978 | 2025.06.20 18:00 | buy | 327 | 0.10 | 196.507 | 0.000 | 0.000 | ||
| 979 | 2025.06.20 18:00 | modify | 327 | 0.10 | 196.507 | 195.707 | 196.707 | ||
| 980 | 2025.06.20 18:20 | sell | 328 | 0.10 | 196.528 | 0.000 | 0.000 | ||
| 981 | 2025.06.20 18:20 | modify | 328 | 0.10 | 196.528 | 197.328 | 196.328 | ||
| 982 | 2025.06.20 18:24 | buy | 329 | 0.10 | 196.555 | 0.000 | 0.000 | ||
| 983 | 2025.06.20 18:24 | modify | 329 | 0.10 | 196.555 | 195.755 | 196.755 | ||
| 984 | 2025.06.20 18:35 | sell | 330 | 0.10 | 196.562 | 0.000 | 0.000 | ||
| 985 | 2025.06.20 18:35 | modify | 330 | 0.10 | 196.562 | 197.362 | 196.362 | ||
| 986 | 2025.06.20 18:48 | sell | 331 | 0.10 | 196.588 | 0.000 | 0.000 | ||
| 987 | 2025.06.20 18:48 | modify | 331 | 0.10 | 196.588 | 197.388 | 196.388 | ||
| 988 | 2025.06.20 18:52 | sell | 332 | 0.10 | 196.621 | 0.000 | 0.000 | ||
| 989 | 2025.06.20 18:52 | modify | 332 | 0.10 | 196.621 | 197.421 | 196.421 | ||
| 990 | 2025.06.20 20:24 | sell | 333 | 0.10 | 196.495 | 0.000 | 0.000 | ||
| 991 | 2025.06.20 20:24 | modify | 333 | 0.10 | 196.495 | 197.295 | 196.295 | ||
| 992 | 2025.06.20 20:30 | buy | 334 | 0.10 | 196.478 | 0.000 | 0.000 | ||
| 993 | 2025.06.20 20:30 | modify | 334 | 0.10 | 196.478 | 195.678 | 196.678 | ||
| 994 | 2025.06.20 20:32 | buy | 335 | 0.10 | 196.448 | 0.000 | 0.000 | ||
| 995 | 2025.06.20 20:32 | modify | 335 | 0.10 | 196.448 | 195.648 | 196.648 | ||
| 996 | 2025.06.20 20:36 | t/p | 332 | 0.10 | 196.421 | 197.421 | 196.421 | 13.57 | 2852.77 |
| 997 | 2025.06.20 20:38 | buy | 336 | 0.10 | 196.418 | 0.000 | 0.000 | ||
| 998 | 2025.06.20 20:38 | modify | 336 | 0.10 | 196.418 | 195.618 | 196.618 | ||
| 999 | 2025.06.22 21:56 | t/p | 331 | 0.10 | 196.388 | 197.388 | 196.388 | 13.57 | 2866.34 |
| 1000 | 2025.06.22 21:56 | buy | 337 | 0.10 | 196.381 | 0.000 | 0.000 | ||
| 1001 | 2025.06.22 21:56 | modify | 337 | 0.10 | 196.381 | 195.581 | 196.581 | ||
| 1002 | 2025.06.22 22:00 | t/p | 330 | 0.10 | 196.362 | 197.362 | 196.362 | 13.56 | 2879.90 |
| 1003 | 2025.06.22 22:00 | t/p | 328 | 0.10 | 196.328 | 197.328 | 196.328 | 13.57 | 2893.47 |
| 1004 | 2025.06.22 22:00 | t/p | 333 | 0.10 | 196.295 | 197.295 | 196.295 | 13.57 | 2907.04 |
| 1005 | 2025.06.22 22:00 | buy | 338 | 0.10 | 196.290 | 0.000 | 0.000 | ||
| 1006 | 2025.06.22 22:00 | modify | 338 | 0.10 | 196.290 | 195.490 | 196.490 | ||
| 1007 | 2025.06.22 22:00 | buy | 339 | 0.10 | 196.236 | 0.000 | 0.000 | ||
| 1008 | 2025.06.22 22:00 | modify | 339 | 0.10 | 196.236 | 195.436 | 196.436 | ||
| 1009 | 2025.06.22 22:00 | buy | 340 | 0.10 | 196.165 | 0.000 | 0.000 | ||
| 1010 | 2025.06.22 22:00 | modify | 340 | 0.10 | 196.165 | 195.365 | 196.365 | ||
| 1011 | 2025.06.22 22:01 | buy | 341 | 0.10 | 196.370 | 0.000 | 0.000 | ||
| 1012 | 2025.06.22 22:01 | modify | 341 | 0.10 | 196.370 | 195.570 | 196.570 | ||
| 1013 | 2025.06.22 22:01 | buy | 342 | 0.10 | 196.337 | 0.000 | 0.000 | ||
| 1014 | 2025.06.22 22:01 | modify | 342 | 0.10 | 196.337 | 195.537 | 196.537 | ||
| 1015 | 2025.06.22 22:02 | t/p | 340 | 0.10 | 196.365 | 195.365 | 196.365 | 13.57 | 2920.61 |
| 1016 | 2025.06.22 22:03 | t/p | 339 | 0.10 | 196.436 | 195.436 | 196.436 | 13.57 | 2934.18 |
| 1017 | 2025.06.22 22:03 | t/p | 338 | 0.10 | 196.490 | 195.490 | 196.490 | 13.56 | 2947.74 |
| 1018 | 2025.06.22 22:03 | t/p | 342 | 0.10 | 196.537 | 195.537 | 196.537 | 13.57 | 2961.31 |
| 1019 | 2025.06.22 22:03 | sell | 343 | 0.10 | 196.539 | 0.000 | 0.000 | ||
| 1020 | 2025.06.22 22:03 | modify | 343 | 0.10 | 196.539 | 197.339 | 196.339 | ||
| 1021 | 2025.06.22 22:03 | t/p | 337 | 0.10 | 196.581 | 195.581 | 196.581 | 13.57 | 2974.88 |
| 1022 | 2025.06.22 22:03 | t/p | 341 | 0.10 | 196.570 | 195.570 | 196.570 | 13.57 | 2988.45 |
| 1023 | 2025.06.22 22:03 | sell | 344 | 0.10 | 196.595 | 0.000 | 0.000 | ||
| 1024 | 2025.06.22 22:03 | modify | 344 | 0.10 | 196.595 | 197.395 | 196.395 | ||
| 1025 | 2025.06.22 22:03 | sell | 345 | 0.10 | 196.558 | 0.000 | 0.000 | ||
| 1026 | 2025.06.22 22:03 | modify | 345 | 0.10 | 196.558 | 197.358 | 196.358 | ||
| 1027 | 2025.06.22 22:07 | t/p | 336 | 0.10 | 196.618 | 195.618 | 196.618 | 13.57 | 3002.02 |
| 1028 | 2025.06.22 22:08 | sell | 346 | 0.10 | 196.616 | 0.000 | 0.000 | ||
| 1029 | 2025.06.22 22:08 | modify | 346 | 0.10 | 196.616 | 197.416 | 196.416 | ||
| 1030 | 2025.06.22 22:08 | t/p | 335 | 0.10 | 196.648 | 195.648 | 196.648 | 13.57 | 3015.59 |
| 1031 | 2025.06.22 22:08 | sell | 347 | 0.10 | 196.648 | 0.000 | 0.000 | ||
| 1032 | 2025.06.22 22:08 | modify | 347 | 0.10 | 196.648 | 197.448 | 196.448 | ||
| 1033 | 2025.06.22 22:09 | t/p | 334 | 0.10 | 196.678 | 195.678 | 196.678 | 13.57 | 3029.16 |
| 1034 | 2025.06.22 22:09 | t/p | 327 | 0.10 | 196.707 | 195.707 | 196.707 | 13.57 | 3042.73 |
| 1035 | 2025.06.22 22:09 | sell | 348 | 0.10 | 196.714 | 0.000 | 0.000 | ||
| 1036 | 2025.06.22 22:09 | modify | 348 | 0.10 | 196.714 | 197.514 | 196.514 | ||
| 1037 | 2025.06.22 22:10 | sell | 349 | 0.10 | 196.672 | 0.000 | 0.000 | ||
| 1038 | 2025.06.22 22:10 | modify | 349 | 0.10 | 196.672 | 197.472 | 196.472 | ||
| 1039 | 2025.06.22 23:00 | close | 349 | 0.10 | 196.568 | 197.472 | 196.472 | 7.06 | 3049.79 |
| 1040 | 2025.06.22 23:00 | close | 348 | 0.10 | 196.568 | 197.514 | 196.514 | 9.90 | 3059.69 |
| 1041 | 2025.06.22 23:00 | close | 347 | 0.10 | 196.568 | 197.448 | 196.448 | 5.43 | 3065.12 |
| 1042 | 2025.06.22 23:00 | close | 346 | 0.10 | 196.568 | 197.416 | 196.416 | 3.26 | 3068.38 |
| 1043 | 2025.06.22 23:00 | close | 345 | 0.10 | 196.568 | 197.358 | 196.358 | -0.68 | 3067.70 |
| 1044 | 2025.06.22 23:00 | close | 344 | 0.10 | 196.568 | 197.395 | 196.395 | 1.83 | 3069.53 |
| 1045 | 2025.06.22 23:00 | close | 343 | 0.10 | 196.568 | 197.339 | 196.339 | -1.97 | 3067.56 |
| 1046 | 2025.06.22 23:00 | close | 329 | 0.10 | 196.528 | 195.755 | 196.755 | -1.83 | 3065.73 |
| 1047 | 2025.06.22 23:00 | close | 326 | 0.10 | 196.528 | 195.738 | 196.738 | -0.68 | 3065.05 |
| 1048 | 2025.06.23 18:00 | sell | 350 | 0.10 | 197.685 | 0.000 | 0.000 | ||
| 1049 | 2025.06.23 18:00 | modify | 350 | 0.10 | 197.685 | 198.485 | 197.485 | ||
| 1050 | 2025.06.23 18:01 | sell | 351 | 0.10 | 197.650 | 0.000 | 0.000 | ||
| 1051 | 2025.06.23 18:01 | modify | 351 | 0.10 | 197.650 | 198.450 | 197.450 | ||
| 1052 | 2025.06.23 18:03 | sell | 352 | 0.10 | 197.614 | 0.000 | 0.000 | ||
| 1053 | 2025.06.23 18:03 | modify | 352 | 0.10 | 197.614 | 198.414 | 197.414 | ||
| 1054 | 2025.06.23 18:04 | sell | 353 | 0.10 | 197.591 | 0.000 | 0.000 | ||
| 1055 | 2025.06.23 18:04 | modify | 353 | 0.10 | 197.591 | 198.391 | 197.391 | ||
| 1056 | 2025.06.23 18:12 | buy | 354 | 0.10 | 197.580 | 0.000 | 0.000 | ||
| 1057 | 2025.06.23 18:12 | modify | 354 | 0.10 | 197.580 | 196.780 | 197.780 | ||
| 1058 | 2025.06.23 18:13 | buy | 355 | 0.10 | 197.535 | 0.000 | 0.000 | ||
| 1059 | 2025.06.23 18:13 | modify | 355 | 0.10 | 197.535 | 196.735 | 197.735 | ||
| 1060 | 2025.06.23 18:20 | sell | 356 | 0.10 | 197.569 | 0.000 | 0.000 | ||
| 1061 | 2025.06.23 18:20 | modify | 356 | 0.10 | 197.569 | 198.369 | 197.369 | ||
| 1062 | 2025.06.23 18:20 | buy | 357 | 0.10 | 197.600 | 0.000 | 0.000 | ||
| 1063 | 2025.06.23 18:20 | modify | 357 | 0.10 | 197.600 | 196.800 | 197.800 | ||
| 1064 | 2025.06.23 18:45 | buy | 358 | 0.10 | 197.631 | 0.000 | 0.000 | ||
| 1065 | 2025.06.23 18:45 | modify | 358 | 0.10 | 197.631 | 196.831 | 197.831 | ||
| 1066 | 2025.06.23 19:10 | buy | 359 | 0.10 | 197.650 | 0.000 | 0.000 | ||
| 1067 | 2025.06.23 19:10 | modify | 359 | 0.10 | 197.650 | 196.850 | 197.850 | ||
| 1068 | 2025.06.23 21:11 | t/p | 350 | 0.10 | 197.485 | 198.485 | 197.485 | 13.57 | 3078.62 |
| 1069 | 2025.06.23 21:11 | t/p | 351 | 0.10 | 197.450 | 198.450 | 197.450 | 13.57 | 3092.19 |
| 1070 | 2025.06.23 21:14 | t/p | 352 | 0.10 | 197.414 | 198.414 | 197.414 | 13.57 | 3105.76 |
| 1071 | 2025.06.23 21:17 | t/p | 353 | 0.10 | 197.391 | 198.391 | 197.391 | 13.57 | 3119.33 |
| 1072 | 2025.06.23 21:17 | t/p | 356 | 0.10 | 197.369 | 198.369 | 197.369 | 13.57 | 3132.90 |
| 1073 | 2025.06.23 21:18 | buy | 360 | 0.10 | 197.466 | 0.000 | 0.000 | ||
| 1074 | 2025.06.23 21:18 | modify | 360 | 0.10 | 197.466 | 196.666 | 197.666 | ||
| 1075 | 2025.06.23 21:18 | buy | 361 | 0.10 | 197.416 | 0.000 | 0.000 | ||
| 1076 | 2025.06.23 21:18 | modify | 361 | 0.10 | 197.416 | 196.616 | 197.616 | ||
| 1077 | 2025.06.23 21:18 | buy | 362 | 0.10 | 197.388 | 0.000 | 0.000 | ||
| 1078 | 2025.06.23 21:18 | modify | 362 | 0.10 | 197.388 | 196.588 | 197.588 | ||
| 1079 | 2025.06.23 21:20 | buy | 363 | 0.10 | 197.492 | 0.000 | 0.000 | ||
| 1080 | 2025.06.23 21:20 | modify | 363 | 0.10 | 197.492 | 196.692 | 197.692 | ||
| 1081 | 2025.06.23 21:20 | buy | 364 | 0.10 | 197.525 | 0.000 | 0.000 | ||
| 1082 | 2025.06.23 21:20 | modify | 364 | 0.10 | 197.525 | 196.725 | 197.725 | ||
| 1083 | 2025.06.23 21:36 | t/p | 362 | 0.10 | 197.588 | 196.588 | 197.588 | 13.57 | 3146.47 |
| 1084 | 2025.06.23 21:36 | sell | 365 | 0.10 | 197.609 | 0.000 | 0.000 | ||
| 1085 | 2025.06.23 21:36 | modify | 365 | 0.10 | 197.609 | 198.409 | 197.409 | ||
| 1086 | 2025.06.23 21:36 | t/p | 361 | 0.10 | 197.616 | 196.616 | 197.616 | 13.57 | 3160.04 |
| 1087 | 2025.06.23 21:37 | t/p | 360 | 0.10 | 197.666 | 196.666 | 197.666 | 13.57 | 3173.61 |
| 1088 | 2025.06.23 21:37 | sell | 366 | 0.10 | 197.668 | 0.000 | 0.000 | ||
| 1089 | 2025.06.23 21:37 | modify | 366 | 0.10 | 197.668 | 198.468 | 197.468 | ||
| 1090 | 2025.06.23 22:00 | sell | 367 | 0.10 | 197.610 | 0.000 | 0.000 | ||
| 1091 | 2025.06.23 22:00 | modify | 367 | 0.10 | 197.610 | 198.410 | 197.410 | ||
| 1092 | 2025.06.23 22:06 | t/p | 366 | 0.10 | 197.468 | 198.468 | 197.468 | 13.57 | 3187.18 |
| 1093 | 2025.06.23 22:06 | buy | 368 | 0.10 | 197.466 | 0.000 | 0.000 | ||
| 1094 | 2025.06.23 22:06 | modify | 368 | 0.10 | 197.466 | 196.666 | 197.666 | ||
| 1095 | 2025.06.23 22:20 | buy | 369 | 0.10 | 197.424 | 0.000 | 0.000 | ||
| 1096 | 2025.06.23 22:20 | modify | 369 | 0.10 | 197.424 | 196.624 | 197.624 | ||
| 1097 | 2025.06.23 23:00 | close | 369 | 0.10 | 197.561 | 196.624 | 197.624 | 9.29 | 3196.47 |
| 1098 | 2025.06.23 23:00 | close | 368 | 0.10 | 197.561 | 196.666 | 197.666 | 6.44 | 3202.91 |
| 1099 | 2025.06.23 23:00 | close | 367 | 0.10 | 197.601 | 198.410 | 197.410 | 0.61 | 3203.52 |
| 1100 | 2025.06.23 23:00 | close | 365 | 0.10 | 197.601 | 198.409 | 197.409 | 0.54 | 3204.06 |
| 1101 | 2025.06.23 23:00 | close | 364 | 0.10 | 197.561 | 196.725 | 197.725 | 2.44 | 3206.50 |
| 1102 | 2025.06.23 23:00 | close | 363 | 0.10 | 197.561 | 196.692 | 197.692 | 4.68 | 3211.18 |
| 1103 | 2025.06.23 23:00 | close | 359 | 0.10 | 197.561 | 196.850 | 197.850 | -6.04 | 3205.14 |
| 1104 | 2025.06.23 23:00 | close | 358 | 0.10 | 197.561 | 196.831 | 197.831 | -4.75 | 3200.39 |
| 1105 | 2025.06.23 23:00 | close | 357 | 0.10 | 197.561 | 196.800 | 197.800 | -2.65 | 3197.74 |
| 1106 | 2025.06.23 23:00 | close | 355 | 0.10 | 197.561 | 196.735 | 197.735 | 1.76 | 3199.50 |
| 1107 | 2025.06.23 23:00 | close | 354 | 0.10 | 197.561 | 196.780 | 197.780 | -1.29 | 3198.21 |
| 1108 | 2025.06.24 18:00 | sell | 370 | 0.10 | 197.340 | 0.000 | 0.000 | ||
| 1109 | 2025.06.24 18:00 | modify | 370 | 0.10 | 197.340 | 198.140 | 197.140 | ||
| 1110 | 2025.06.24 18:04 | sell | 371 | 0.10 | 197.310 | 0.000 | 0.000 | ||
| 1111 | 2025.06.24 18:04 | modify | 371 | 0.10 | 197.310 | 198.110 | 197.110 | ||
| 1112 | 2025.06.24 18:09 | sell | 372 | 0.10 | 197.279 | 0.000 | 0.000 | ||
| 1113 | 2025.06.24 18:09 | modify | 372 | 0.10 | 197.279 | 198.079 | 197.079 | ||
| 1114 | 2025.06.24 18:20 | sell | 373 | 0.10 | 197.242 | 0.000 | 0.000 | ||
| 1115 | 2025.06.24 18:20 | modify | 373 | 0.10 | 197.242 | 198.042 | 197.042 | ||
| 1116 | 2025.06.24 18:21 | buy | 374 | 0.10 | 197.251 | 0.000 | 0.000 | ||
| 1117 | 2025.06.24 18:21 | modify | 374 | 0.10 | 197.251 | 196.451 | 197.451 | ||
| 1118 | 2025.06.24 18:22 | sell | 375 | 0.10 | 197.230 | 0.000 | 0.000 | ||
| 1119 | 2025.06.24 18:22 | modify | 375 | 0.10 | 197.230 | 198.030 | 197.030 | ||
| 1120 | 2025.06.24 18:38 | buy | 376 | 0.10 | 197.230 | 0.000 | 0.000 | ||
| 1121 | 2025.06.24 18:38 | modify | 376 | 0.10 | 197.230 | 196.430 | 197.430 | ||
| 1122 | 2025.06.24 18:40 | buy | 377 | 0.10 | 197.200 | 0.000 | 0.000 | ||
| 1123 | 2025.06.24 18:40 | modify | 377 | 0.10 | 197.200 | 196.400 | 197.400 | ||
| 1124 | 2025.06.24 21:25 | t/p | 370 | 0.10 | 197.140 | 198.140 | 197.140 | 13.57 | 3211.78 |
| 1125 | 2025.06.24 21:25 | t/p | 371 | 0.10 | 197.110 | 198.110 | 197.110 | 13.57 | 3225.35 |
| 1126 | 2025.06.24 21:26 | buy | 378 | 0.10 | 197.149 | 0.000 | 0.000 | ||
| 1127 | 2025.06.24 21:26 | modify | 378 | 0.10 | 197.149 | 196.349 | 197.349 | ||
| 1128 | 2025.06.24 21:26 | buy | 379 | 0.10 | 197.171 | 0.000 | 0.000 | ||
| 1129 | 2025.06.24 21:26 | modify | 379 | 0.10 | 197.171 | 196.371 | 197.371 | ||
| 1130 | 2025.06.24 21:26 | buy | 380 | 0.10 | 197.110 | 0.000 | 0.000 | ||
| 1131 | 2025.06.24 21:26 | modify | 380 | 0.10 | 197.110 | 196.310 | 197.310 | ||
| 1132 | 2025.06.24 21:50 | t/p | 372 | 0.10 | 197.079 | 198.079 | 197.079 | 13.56 | 3238.91 |
| 1133 | 2025.06.24 21:50 | buy | 381 | 0.10 | 197.068 | 0.000 | 0.000 | ||
| 1134 | 2025.06.24 21:50 | modify | 381 | 0.10 | 197.068 | 196.268 | 197.268 | ||
| 1135 | 2025.06.24 21:50 | t/p | 373 | 0.10 | 197.042 | 198.042 | 197.042 | 13.56 | 3252.47 |
| 1136 | 2025.06.24 21:50 | t/p | 375 | 0.10 | 197.030 | 198.030 | 197.030 | 13.57 | 3266.04 |
| 1137 | 2025.06.24 21:50 | buy | 382 | 0.10 | 197.013 | 0.000 | 0.000 | ||
| 1138 | 2025.06.24 21:50 | modify | 382 | 0.10 | 197.013 | 196.213 | 197.213 | ||
| 1139 | 2025.06.24 21:51 | buy | 383 | 0.10 | 197.048 | 0.000 | 0.000 | ||
| 1140 | 2025.06.24 21:51 | modify | 383 | 0.10 | 197.048 | 196.248 | 197.248 | ||
| 1141 | 2025.06.24 22:01 | t/p | 382 | 0.10 | 197.213 | 196.213 | 197.213 | 13.56 | 3279.60 |
| 1142 | 2025.06.24 22:05 | t/p | 383 | 0.10 | 197.248 | 196.248 | 197.248 | 13.57 | 3293.17 |
| 1143 | 2025.06.24 22:05 | sell | 384 | 0.10 | 197.250 | 0.000 | 0.000 | ||
| 1144 | 2025.06.24 22:05 | modify | 384 | 0.10 | 197.250 | 198.050 | 197.050 | ||
| 1145 | 2025.06.24 22:09 | t/p | 381 | 0.10 | 197.268 | 196.268 | 197.268 | 13.57 | 3306.74 |
| 1146 | 2025.06.24 22:09 | sell | 385 | 0.10 | 197.271 | 0.000 | 0.000 | ||
| 1147 | 2025.06.24 22:09 | modify | 385 | 0.10 | 197.271 | 198.071 | 197.071 | ||
| 1148 | 2025.06.24 22:31 | sell | 386 | 0.10 | 197.225 | 0.000 | 0.000 | ||
| 1149 | 2025.06.24 22:31 | modify | 386 | 0.10 | 197.225 | 198.025 | 197.025 | ||
| 1150 | 2025.06.24 22:50 | t/p | 380 | 0.10 | 197.310 | 196.310 | 197.310 | 13.57 | 3320.31 |
| 1151 | 2025.06.24 22:50 | sell | 387 | 0.10 | 197.317 | 0.000 | 0.000 | ||
| 1152 | 2025.06.24 22:50 | modify | 387 | 0.10 | 197.317 | 198.117 | 197.117 | ||
| 1153 | 2025.06.24 23:00 | close | 387 | 0.10 | 197.333 | 198.117 | 197.117 | -1.09 | 3319.22 |
| 1154 | 2025.06.24 23:00 | close | 386 | 0.10 | 197.333 | 198.025 | 197.025 | -7.33 | 3311.89 |
| 1155 | 2025.06.24 23:00 | close | 385 | 0.10 | 197.333 | 198.071 | 197.071 | -4.21 | 3307.68 |
| 1156 | 2025.06.24 23:00 | close | 384 | 0.10 | 197.333 | 198.050 | 197.050 | -5.63 | 3302.05 |
| 1157 | 2025.06.24 23:00 | close | 379 | 0.10 | 197.293 | 196.371 | 197.371 | 8.27 | 3310.32 |
| 1158 | 2025.06.24 23:00 | close | 378 | 0.10 | 197.293 | 196.349 | 197.349 | 9.77 | 3320.09 |
| 1159 | 2025.06.24 23:00 | close | 377 | 0.10 | 197.293 | 196.400 | 197.400 | 6.31 | 3326.40 |
| 1160 | 2025.06.24 23:00 | close | 376 | 0.10 | 197.293 | 196.430 | 197.430 | 4.27 | 3330.67 |
| 1161 | 2025.06.24 23:00 | close | 374 | 0.10 | 197.293 | 196.451 | 197.451 | 2.85 | 3333.52 |
| 1162 | 2025.06.25 18:00 | sell | 388 | 0.10 | 198.453 | 0.000 | 0.000 | ||
| 1163 | 2025.06.25 18:00 | modify | 388 | 0.10 | 198.453 | 199.253 | 198.253 | ||
| 1164 | 2025.06.25 18:03 | sell | 389 | 0.10 | 198.420 | 0.000 | 0.000 | ||
| 1165 | 2025.06.25 18:03 | modify | 389 | 0.10 | 198.420 | 199.220 | 198.220 | ||
| 1166 | 2025.06.25 18:06 | sell | 390 | 0.10 | 198.388 | 0.000 | 0.000 | ||
| 1167 | 2025.06.25 18:06 | modify | 390 | 0.10 | 198.388 | 199.188 | 198.188 | ||
| 1168 | 2025.06.25 18:13 | buy | 391 | 0.10 | 198.399 | 0.000 | 0.000 | ||
| 1169 | 2025.06.25 18:13 | modify | 391 | 0.10 | 198.399 | 197.599 | 198.599 | ||
| 1170 | 2025.06.25 18:14 | sell | 392 | 0.10 | 198.371 | 0.000 | 0.000 | ||
| 1171 | 2025.06.25 18:14 | modify | 392 | 0.10 | 198.371 | 199.171 | 198.171 | ||
| 1172 | 2025.06.25 18:22 | buy | 393 | 0.10 | 198.369 | 0.000 | 0.000 | ||
| 1173 | 2025.06.25 18:22 | modify | 393 | 0.10 | 198.369 | 197.569 | 198.569 | ||
| 1174 | 2025.06.25 18:43 | buy | 394 | 0.10 | 198.336 | 0.000 | 0.000 | ||
| 1175 | 2025.06.25 18:43 | modify | 394 | 0.10 | 198.336 | 197.536 | 198.536 | ||
| 1176 | 2025.06.25 18:46 | buy | 395 | 0.10 | 198.312 | 0.000 | 0.000 | ||
| 1177 | 2025.06.25 18:46 | modify | 395 | 0.10 | 198.312 | 197.512 | 198.512 | ||
| 1178 | 2025.06.25 19:18 | buy | 396 | 0.10 | 198.434 | 0.000 | 0.000 | ||
| 1179 | 2025.06.25 19:18 | modify | 396 | 0.10 | 198.434 | 197.634 | 198.634 | ||
| 1180 | 2025.06.25 20:05 | sell | 397 | 0.10 | 198.487 | 0.000 | 0.000 | ||
| 1181 | 2025.06.25 20:05 | modify | 397 | 0.10 | 198.487 | 199.287 | 198.287 | ||
| 1182 | 2025.06.25 20:21 | t/p | 395 | 0.10 | 198.512 | 197.512 | 198.512 | 13.57 | 3347.09 |
| 1183 | 2025.06.25 20:21 | sell | 398 | 0.10 | 198.517 | 0.000 | 0.000 | ||
| 1184 | 2025.06.25 20:21 | modify | 398 | 0.10 | 198.517 | 199.317 | 198.317 | ||
| 1185 | 2025.06.25 20:37 | t/p | 394 | 0.10 | 198.536 | 197.536 | 198.536 | 13.57 | 3360.66 |
| 1186 | 2025.06.25 20:37 | sell | 399 | 0.10 | 198.545 | 0.000 | 0.000 | ||
| 1187 | 2025.06.25 20:37 | modify | 399 | 0.10 | 198.545 | 199.345 | 198.345 | ||
| 1188 | 2025.06.25 20:39 | t/p | 393 | 0.10 | 198.569 | 197.569 | 198.569 | 13.57 | 3374.23 |
| 1189 | 2025.06.25 20:39 | sell | 400 | 0.10 | 198.574 | 0.000 | 0.000 | ||
| 1190 | 2025.06.25 20:39 | modify | 400 | 0.10 | 198.574 | 199.374 | 198.374 | ||
| 1191 | 2025.06.25 21:05 | t/p | 388 | 0.10 | 198.253 | 199.253 | 198.253 | 13.57 | 3387.80 |
| 1192 | 2025.06.25 21:05 | t/p | 397 | 0.10 | 198.287 | 199.287 | 198.287 | 13.57 | 3401.37 |
| 1193 | 2025.06.25 21:05 | t/p | 398 | 0.10 | 198.317 | 199.317 | 198.317 | 13.57 | 3414.94 |
| 1194 | 2025.06.25 21:05 | t/p | 399 | 0.10 | 198.345 | 199.345 | 198.345 | 13.57 | 3428.51 |
| 1195 | 2025.06.25 21:05 | t/p | 400 | 0.10 | 198.374 | 199.374 | 198.374 | 13.56 | 3442.07 |
| 1196 | 2025.06.25 21:07 | t/p | 389 | 0.10 | 198.220 | 199.220 | 198.220 | 13.57 | 3455.64 |
| 1197 | 2025.06.25 21:07 | buy | 401 | 0.10 | 198.213 | 0.000 | 0.000 | ||
| 1198 | 2025.06.25 21:07 | modify | 401 | 0.10 | 198.213 | 197.413 | 198.413 | ||
| 1199 | 2025.06.25 21:08 | t/p | 390 | 0.10 | 198.188 | 199.188 | 198.188 | 13.57 | 3469.21 |
| 1200 | 2025.06.25 21:08 | t/p | 392 | 0.10 | 198.171 | 199.171 | 198.171 | 13.57 | 3482.78 |
| 1201 | 2025.06.25 21:08 | buy | 402 | 0.10 | 198.098 | 0.000 | 0.000 | ||
| 1202 | 2025.06.25 21:08 | modify | 402 | 0.10 | 198.098 | 197.298 | 198.298 | ||
| 1203 | 2025.06.25 21:09 | buy | 403 | 0.10 | 198.134 | 0.000 | 0.000 | ||
| 1204 | 2025.06.25 21:09 | modify | 403 | 0.10 | 198.134 | 197.334 | 198.334 | ||
| 1205 | 2025.06.25 21:09 | buy | 404 | 0.10 | 198.166 | 0.000 | 0.000 | ||
| 1206 | 2025.06.25 21:09 | modify | 404 | 0.10 | 198.166 | 197.366 | 198.366 | ||
| 1207 | 2025.06.25 21:09 | buy | 405 | 0.10 | 198.181 | 0.000 | 0.000 | ||
| 1208 | 2025.06.25 21:09 | modify | 405 | 0.10 | 198.181 | 197.381 | 198.381 | ||
| 1209 | 2025.06.25 21:16 | buy | 406 | 0.10 | 198.259 | 0.000 | 0.000 | ||
| 1210 | 2025.06.25 21:16 | modify | 406 | 0.10 | 198.259 | 197.459 | 198.459 | ||
| 1211 | 2025.06.25 21:18 | t/p | 402 | 0.10 | 198.298 | 197.298 | 198.298 | 13.56 | 3496.34 |
| 1212 | 2025.06.25 21:18 | buy | 407 | 0.10 | 198.300 | 0.000 | 0.000 | ||
| 1213 | 2025.06.25 21:18 | modify | 407 | 0.10 | 198.300 | 197.500 | 198.500 | ||
| 1214 | 2025.06.25 21:25 | buy | 408 | 0.10 | 198.294 | 0.000 | 0.000 | ||
| 1215 | 2025.06.25 21:25 | modify | 408 | 0.10 | 198.294 | 197.494 | 198.494 | ||
| 1216 | 2025.06.25 22:00 | t/p | 403 | 0.10 | 198.334 | 197.334 | 198.334 | 13.57 | 3509.91 |
| 1217 | 2025.06.25 22:00 | t/p | 404 | 0.10 | 198.366 | 197.366 | 198.366 | 13.57 | 3523.48 |
| 1218 | 2025.06.25 22:03 | t/p | 405 | 0.10 | 198.381 | 197.381 | 198.381 | 13.57 | 3537.05 |
| 1219 | 2025.06.25 22:13 | t/p | 401 | 0.10 | 198.413 | 197.413 | 198.413 | 13.57 | 3550.62 |
| 1220 | 2025.06.25 22:19 | sell | 409 | 0.10 | 198.424 | 0.000 | 0.000 | ||
| 1221 | 2025.06.25 22:19 | modify | 409 | 0.10 | 198.424 | 199.224 | 198.224 | ||
| 1222 | 2025.06.25 22:30 | t/p | 406 | 0.10 | 198.459 | 197.459 | 198.459 | 13.57 | 3564.19 |
| 1223 | 2025.06.25 22:30 | sell | 410 | 0.10 | 198.459 | 0.000 | 0.000 | ||
| 1224 | 2025.06.25 22:30 | modify | 410 | 0.10 | 198.459 | 199.259 | 198.259 | ||
| 1225 | 2025.06.25 23:00 | close | 410 | 0.10 | 198.506 | 199.259 | 198.259 | -3.19 | 3561.00 |
| 1226 | 2025.06.25 23:00 | close | 409 | 0.10 | 198.506 | 199.224 | 198.224 | -5.56 | 3555.44 |
| 1227 | 2025.06.25 23:00 | close | 408 | 0.10 | 198.466 | 197.494 | 198.494 | 11.67 | 3567.11 |
| 1228 | 2025.06.25 23:00 | close | 407 | 0.10 | 198.466 | 197.500 | 198.500 | 11.26 | 3578.37 |
| 1229 | 2025.06.25 23:00 | close | 396 | 0.10 | 198.466 | 197.634 | 198.634 | 2.17 | 3580.54 |
| 1230 | 2025.06.25 23:00 | close | 391 | 0.10 | 198.466 | 197.599 | 198.599 | 4.54 | 3585.08 |
| 1231 | 2025.06.26 18:00 | sell | 411 | 0.10 | 198.369 | 0.000 | 0.000 | ||
| 1232 | 2025.06.26 18:00 | modify | 411 | 0.10 | 198.369 | 199.169 | 198.169 | ||
| 1233 | 2025.06.26 18:01 | sell | 412 | 0.10 | 198.337 | 0.000 | 0.000 | ||
| 1234 | 2025.06.26 18:01 | modify | 412 | 0.10 | 198.337 | 199.137 | 198.137 | ||
| 1235 | 2025.06.26 18:31 | sell | 413 | 0.10 | 198.308 | 0.000 | 0.000 | ||
| 1236 | 2025.06.26 18:31 | modify | 413 | 0.10 | 198.308 | 199.108 | 198.108 | ||
| 1237 | 2025.06.26 18:58 | sell | 414 | 0.10 | 198.279 | 0.000 | 0.000 | ||
| 1238 | 2025.06.26 18:58 | modify | 414 | 0.10 | 198.279 | 199.079 | 198.079 | ||
| 1239 | 2025.06.26 18:59 | buy | 415 | 0.10 | 198.289 | 0.000 | 0.000 | ||
| 1240 | 2025.06.26 18:59 | modify | 415 | 0.10 | 198.289 | 197.489 | 198.489 | ||
| 1241 | 2025.06.26 19:09 | buy | 416 | 0.10 | 198.316 | 0.000 | 0.000 | ||
| 1242 | 2025.06.26 19:09 | modify | 416 | 0.10 | 198.316 | 197.516 | 198.516 | ||
| 1243 | 2025.06.26 19:30 | buy | 417 | 0.10 | 198.252 | 0.000 | 0.000 | ||
| 1244 | 2025.06.26 19:30 | modify | 417 | 0.10 | 198.252 | 197.452 | 198.452 | ||
| 1245 | 2025.06.26 19:41 | buy | 418 | 0.10 | 198.224 | 0.000 | 0.000 | ||
| 1246 | 2025.06.26 19:41 | modify | 418 | 0.10 | 198.224 | 197.424 | 198.424 | ||
| 1247 | 2025.06.26 21:04 | t/p | 411 | 0.10 | 198.169 | 199.169 | 198.169 | 13.57 | 3598.65 |
| 1248 | 2025.06.26 21:04 | buy | 419 | 0.10 | 198.167 | 0.000 | 0.000 | ||
| 1249 | 2025.06.26 21:04 | modify | 419 | 0.10 | 198.167 | 197.367 | 198.367 | ||
| 1250 | 2025.06.26 21:06 | buy | 420 | 0.10 | 198.199 | 0.000 | 0.000 | ||
| 1251 | 2025.06.26 21:06 | modify | 420 | 0.10 | 198.199 | 197.399 | 198.399 | ||
| 1252 | 2025.06.26 21:07 | t/p | 412 | 0.10 | 198.137 | 199.137 | 198.137 | 13.57 | 3612.22 |
| 1253 | 2025.06.26 21:07 | t/p | 413 | 0.10 | 198.108 | 199.108 | 198.108 | 13.57 | 3625.79 |
| 1254 | 2025.06.26 21:07 | buy | 421 | 0.10 | 198.104 | 0.000 | 0.000 | ||
| 1255 | 2025.06.26 21:07 | modify | 421 | 0.10 | 198.104 | 197.304 | 198.304 | ||
| 1256 | 2025.06.26 21:08 | t/p | 414 | 0.10 | 198.079 | 199.079 | 198.079 | 13.57 | 3639.36 |
| 1257 | 2025.06.26 21:08 | buy | 422 | 0.10 | 198.068 | 0.000 | 0.000 | ||
| 1258 | 2025.06.26 21:08 | modify | 422 | 0.10 | 198.068 | 197.268 | 198.268 | ||
| 1259 | 2025.06.26 21:09 | buy | 423 | 0.10 | 198.019 | 0.000 | 0.000 | ||
| 1260 | 2025.06.26 21:09 | modify | 423 | 0.10 | 198.019 | 197.219 | 198.219 | ||
| 1261 | 2025.06.26 21:09 | buy | 424 | 0.10 | 198.061 | 0.000 | 0.000 | ||
| 1262 | 2025.06.26 21:09 | modify | 424 | 0.10 | 198.061 | 197.261 | 198.261 | ||
| 1263 | 2025.06.26 21:14 | buy | 425 | 0.10 | 197.984 | 0.000 | 0.000 | ||
| 1264 | 2025.06.26 21:14 | modify | 425 | 0.10 | 197.984 | 197.184 | 198.184 | ||
| 1265 | 2025.06.26 21:16 | buy | 426 | 0.10 | 197.952 | 0.000 | 0.000 | ||
| 1266 | 2025.06.26 21:16 | modify | 426 | 0.10 | 197.952 | 197.152 | 198.152 | ||
| 1267 | 2025.06.26 21:33 | t/p | 426 | 0.10 | 198.152 | 197.152 | 198.152 | 13.57 | 3652.93 |
| 1268 | 2025.06.26 21:33 | t/p | 425 | 0.10 | 198.184 | 197.184 | 198.184 | 13.57 | 3666.50 |
| 1269 | 2025.06.26 21:47 | buy | 427 | 0.10 | 198.146 | 0.000 | 0.000 | ||
| 1270 | 2025.06.26 21:47 | modify | 427 | 0.10 | 198.146 | 197.346 | 198.346 | ||
| 1271 | 2025.06.26 22:00 | t/p | 423 | 0.10 | 198.219 | 197.219 | 198.219 | 13.56 | 3680.06 |
| 1272 | 2025.06.26 22:02 | t/p | 424 | 0.10 | 198.261 | 197.261 | 198.261 | 13.56 | 3693.62 |
| 1273 | 2025.06.26 22:02 | t/p | 422 | 0.10 | 198.268 | 197.268 | 198.268 | 13.57 | 3707.19 |
| 1274 | 2025.06.26 22:03 | t/p | 421 | 0.10 | 198.304 | 197.304 | 198.304 | 13.57 | 3720.76 |
| 1275 | 2025.06.26 22:03 | sell | 428 | 0.10 | 198.312 | 0.000 | 0.000 | ||
| 1276 | 2025.06.26 22:03 | modify | 428 | 0.10 | 198.312 | 199.112 | 198.112 | ||
| 1277 | 2025.06.26 22:04 | buy | 429 | 0.10 | 198.346 | 0.000 | 0.000 | ||
| 1278 | 2025.06.26 22:04 | modify | 429 | 0.10 | 198.346 | 197.546 | 198.546 | ||
| 1279 | 2025.06.26 22:05 | t/p | 427 | 0.10 | 198.346 | 197.346 | 198.346 | 13.57 | 3734.33 |
| 1280 | 2025.06.26 22:05 | sell | 430 | 0.10 | 198.347 | 0.000 | 0.000 | ||
| 1281 | 2025.06.26 22:05 | modify | 430 | 0.10 | 198.347 | 199.147 | 198.147 | ||
| 1282 | 2025.06.26 22:06 | t/p | 419 | 0.10 | 198.367 | 197.367 | 198.367 | 13.57 | 3747.90 |
| 1283 | 2025.06.26 22:06 | sell | 431 | 0.10 | 198.373 | 0.000 | 0.000 | ||
| 1284 | 2025.06.26 22:06 | modify | 431 | 0.10 | 198.373 | 199.173 | 198.173 | ||
| 1285 | 2025.06.26 22:37 | t/p | 420 | 0.10 | 198.399 | 197.399 | 198.399 | 13.57 | 3761.47 |
| 1286 | 2025.06.26 22:37 | t/p | 418 | 0.10 | 198.424 | 197.424 | 198.424 | 13.57 | 3775.04 |
| 1287 | 2025.06.26 22:37 | sell | 432 | 0.10 | 198.442 | 0.000 | 0.000 | ||
| 1288 | 2025.06.26 22:37 | modify | 432 | 0.10 | 198.442 | 199.242 | 198.242 | ||
| 1289 | 2025.06.26 22:37 | sell | 433 | 0.10 | 198.386 | 0.000 | 0.000 | ||
| 1290 | 2025.06.26 22:37 | modify | 433 | 0.10 | 198.386 | 199.186 | 198.186 | ||
| 1291 | 2025.06.26 23:00 | close | 433 | 0.10 | 198.389 | 199.186 | 198.186 | -0.20 | 3774.84 |
| 1292 | 2025.06.26 23:00 | close | 432 | 0.10 | 198.389 | 199.242 | 198.242 | 3.60 | 3778.44 |
| 1293 | 2025.06.26 23:00 | close | 431 | 0.10 | 198.389 | 199.173 | 198.173 | -1.08 | 3777.36 |
| 1294 | 2025.06.26 23:00 | close | 430 | 0.10 | 198.389 | 199.147 | 198.147 | -2.85 | 3774.51 |
| 1295 | 2025.06.26 23:00 | close | 429 | 0.10 | 198.349 | 197.546 | 198.546 | 0.20 | 3774.71 |
| 1296 | 2025.06.26 23:00 | close | 428 | 0.10 | 198.389 | 199.112 | 198.112 | -5.22 | 3769.49 |
| 1297 | 2025.06.26 23:00 | close | 417 | 0.10 | 198.349 | 197.452 | 198.452 | 6.58 | 3776.07 |
| 1298 | 2025.06.26 23:00 | close | 416 | 0.10 | 198.349 | 197.516 | 198.516 | 2.23 | 3778.30 |
| 1299 | 2025.06.26 23:00 | close | 415 | 0.10 | 198.349 | 197.489 | 198.489 | 4.07 | 3782.37 |
| 1300 | 2025.06.27 18:00 | buy | 434 | 0.10 | 198.207 | 0.000 | 0.000 | ||
| 1301 | 2025.06.27 18:00 | modify | 434 | 0.10 | 198.207 | 197.407 | 198.407 | ||
| 1302 | 2025.06.27 18:03 | buy | 435 | 0.10 | 198.237 | 0.000 | 0.000 | ||
| 1303 | 2025.06.27 18:03 | modify | 435 | 0.10 | 198.237 | 197.437 | 198.437 | ||
| 1304 | 2025.06.27 18:10 | buy | 436 | 0.10 | 198.176 | 0.000 | 0.000 | ||
| 1305 | 2025.06.27 18:10 | modify | 436 | 0.10 | 198.176 | 197.376 | 198.376 | ||
| 1306 | 2025.06.27 18:12 | buy | 437 | 0.10 | 198.143 | 0.000 | 0.000 | ||
| 1307 | 2025.06.27 18:12 | modify | 437 | 0.10 | 198.143 | 197.343 | 198.343 | ||
| 1308 | 2025.06.27 18:16 | buy | 438 | 0.10 | 198.109 | 0.000 | 0.000 | ||
| 1309 | 2025.06.27 18:16 | modify | 438 | 0.10 | 198.109 | 197.309 | 198.309 | ||
| 1310 | 2025.06.27 18:17 | buy | 439 | 0.10 | 198.084 | 0.000 | 0.000 | ||
| 1311 | 2025.06.27 18:17 | modify | 439 | 0.10 | 198.084 | 197.284 | 198.284 | ||
| 1312 | 2025.06.27 18:19 | buy | 440 | 0.10 | 198.051 | 0.000 | 0.000 | ||
| 1313 | 2025.06.27 18:19 | modify | 440 | 0.10 | 198.051 | 197.251 | 198.251 | ||
| 1314 | 2025.06.27 18:58 | buy | 441 | 0.10 | 198.268 | 0.000 | 0.000 | ||
| 1315 | 2025.06.27 18:58 | modify | 441 | 0.10 | 198.268 | 197.468 | 198.468 | ||
| 1316 | 2025.06.27 19:04 | t/p | 440 | 0.10 | 198.251 | 197.251 | 198.251 | 13.57 | 3795.94 |
| 1317 | 2025.06.27 19:06 | buy | 442 | 0.10 | 198.300 | 0.000 | 0.000 | ||
| 1318 | 2025.06.27 19:06 | modify | 442 | 0.10 | 198.300 | 197.500 | 198.500 | ||
| 1319 | 2025.06.27 19:09 | t/p | 439 | 0.10 | 198.284 | 197.284 | 198.284 | 13.56 | 3809.50 |
| 1320 | 2025.06.27 19:13 | buy | 443 | 0.10 | 198.327 | 0.000 | 0.000 | ||
| 1321 | 2025.06.27 19:13 | modify | 443 | 0.10 | 198.327 | 197.527 | 198.527 | ||
| 1322 | 2025.06.27 19:30 | t/p | 438 | 0.10 | 198.309 | 197.309 | 198.309 | 13.57 | 3823.07 |
| 1323 | 2025.06.27 19:31 | buy | 444 | 0.10 | 198.358 | 0.000 | 0.000 | ||
| 1324 | 2025.06.27 19:31 | modify | 444 | 0.10 | 198.358 | 197.558 | 198.558 | ||
| 1325 | 2025.06.27 19:38 | t/p | 437 | 0.10 | 198.343 | 197.343 | 198.343 | 13.57 | 3836.64 |
| 1326 | 2025.06.27 19:39 | buy | 445 | 0.10 | 198.391 | 0.000 | 0.000 | ||
| 1327 | 2025.06.27 19:39 | modify | 445 | 0.10 | 198.391 | 197.591 | 198.591 | ||
| 1328 | 2025.06.27 19:46 | t/p | 436 | 0.10 | 198.376 | 197.376 | 198.376 | 13.57 | 3850.21 |
| 1329 | 2025.06.27 19:46 | buy | 446 | 0.10 | 198.424 | 0.000 | 0.000 | ||
| 1330 | 2025.06.27 19:46 | modify | 446 | 0.10 | 198.424 | 197.624 | 198.624 | ||
| 1331 | 2025.06.27 19:47 | t/p | 434 | 0.10 | 198.407 | 197.407 | 198.407 | 13.57 | 3863.78 |
| 1332 | 2025.06.27 19:47 | sell | 447 | 0.10 | 198.414 | 0.000 | 0.000 | ||
| 1333 | 2025.06.27 19:47 | modify | 447 | 0.10 | 198.414 | 199.214 | 198.214 | ||
| 1334 | 2025.06.27 20:01 | sell | 448 | 0.10 | 198.376 | 0.000 | 0.000 | ||
| 1335 | 2025.06.27 20:01 | modify | 448 | 0.10 | 198.376 | 199.176 | 198.176 | ||
| 1336 | 2025.06.27 20:49 | t/p | 435 | 0.10 | 198.437 | 197.437 | 198.437 | 13.56 | 3877.34 |
| 1337 | 2025.06.27 20:49 | sell | 449 | 0.10 | 198.439 | 0.000 | 0.000 | ||
| 1338 | 2025.06.27 20:49 | modify | 449 | 0.10 | 198.439 | 199.239 | 198.239 | ||
| 1339 | 2025.06.27 20:50 | sell | 450 | 0.10 | 198.467 | 0.000 | 0.000 | ||
| 1340 | 2025.06.27 20:50 | modify | 450 | 0.10 | 198.467 | 199.267 | 198.267 | ||
| 1341 | 2025.06.29 21:04 | t/p | 447 | 0.10 | 198.214 | 199.214 | 198.214 | 13.57 | 3890.91 |
| 1342 | 2025.06.29 21:04 | t/p | 448 | 0.10 | 198.176 | 199.176 | 198.176 | 13.57 | 3904.48 |
| 1343 | 2025.06.29 21:04 | t/p | 449 | 0.10 | 198.239 | 199.239 | 198.239 | 13.57 | 3918.05 |
| 1344 | 2025.06.29 21:04 | t/p | 450 | 0.10 | 198.267 | 199.267 | 198.267 | 13.56 | 3931.61 |
| 1345 | 2025.06.29 21:04 | buy | 451 | 0.10 | 197.695 | 0.000 | 0.000 | ||
| 1346 | 2025.06.29 21:04 | modify | 451 | 0.10 | 197.695 | 196.895 | 197.895 | ||
| 1347 | 2025.06.29 21:07 | buy | 452 | 0.10 | 197.761 | 0.000 | 0.000 | ||
| 1348 | 2025.06.29 21:07 | modify | 452 | 0.10 | 197.761 | 196.961 | 197.961 | ||
| 1349 | 2025.06.29 21:09 | buy | 453 | 0.10 | 197.796 | 0.000 | 0.000 | ||
| 1350 | 2025.06.29 21:09 | modify | 453 | 0.10 | 197.796 | 196.996 | 197.996 | ||
| 1351 | 2025.06.29 21:11 | buy | 454 | 0.10 | 197.822 | 0.000 | 0.000 | ||
| 1352 | 2025.06.29 21:11 | modify | 454 | 0.10 | 197.822 | 197.022 | 198.022 | ||
| 1353 | 2025.06.29 21:11 | buy | 455 | 0.10 | 197.861 | 0.000 | 0.000 | ||
| 1354 | 2025.06.29 21:11 | modify | 455 | 0.10 | 197.861 | 197.061 | 198.061 | ||
| 1355 | 2025.06.29 21:13 | buy | 456 | 0.10 | 197.886 | 0.000 | 0.000 | ||
| 1356 | 2025.06.29 21:13 | modify | 456 | 0.10 | 197.886 | 197.086 | 198.086 | ||
| 1357 | 2025.06.29 21:13 | buy | 457 | 0.10 | 197.917 | 0.000 | 0.000 | ||
| 1358 | 2025.06.29 21:13 | modify | 457 | 0.10 | 197.917 | 197.117 | 198.117 | ||
| 1359 | 2025.06.29 21:15 | t/p | 451 | 0.10 | 197.895 | 196.895 | 197.895 | 13.57 | 3945.18 |
| 1360 | 2025.06.29 21:15 | buy | 458 | 0.10 | 197.944 | 0.000 | 0.000 | ||
| 1361 | 2025.06.29 21:15 | modify | 458 | 0.10 | 197.944 | 197.144 | 198.144 | ||
| 1362 | 2025.06.29 21:17 | t/p | 452 | 0.10 | 197.961 | 196.961 | 197.961 | 13.57 | 3958.75 |
| 1363 | 2025.06.29 21:17 | t/p | 453 | 0.10 | 197.996 | 196.996 | 197.996 | 13.57 | 3972.32 |
| 1364 | 2025.06.29 21:17 | t/p | 454 | 0.10 | 198.022 | 197.022 | 198.022 | 13.57 | 3985.89 |
| 1365 | 2025.06.29 21:17 | buy | 459 | 0.10 | 198.064 | 0.000 | 0.000 | ||
| 1366 | 2025.06.29 21:17 | modify | 459 | 0.10 | 198.064 | 197.264 | 198.264 | ||
| 1367 | 2025.06.29 21:23 | buy | 460 | 0.10 | 198.018 | 0.000 | 0.000 | ||
| 1368 | 2025.06.29 21:23 | modify | 460 | 0.10 | 198.018 | 197.218 | 198.218 | ||
| 1369 | 2025.06.29 21:25 | t/p | 455 | 0.10 | 198.061 | 197.061 | 198.061 | 13.57 | 3999.46 |
| 1370 | 2025.06.29 21:25 | t/p | 456 | 0.10 | 198.086 | 197.086 | 198.086 | 13.57 | 4013.03 |
| 1371 | 2025.06.29 21:25 | buy | 461 | 0.10 | 198.130 | 0.000 | 0.000 | ||
| 1372 | 2025.06.29 21:25 | modify | 461 | 0.10 | 198.130 | 197.330 | 198.330 | ||
| 1373 | 2025.06.29 21:26 | buy | 462 | 0.10 | 198.072 | 0.000 | 0.000 | ||
| 1374 | 2025.06.29 21:26 | modify | 462 | 0.10 | 198.072 | 197.272 | 198.272 | ||
| 1375 | 2025.06.29 21:35 | buy | 463 | 0.10 | 197.960 | 0.000 | 0.000 | ||
| 1376 | 2025.06.29 21:35 | modify | 463 | 0.10 | 197.960 | 197.160 | 198.160 | ||
| 1377 | 2025.06.29 21:35 | buy | 464 | 0.10 | 198.003 | 0.000 | 0.000 | ||
| 1378 | 2025.06.29 21:35 | modify | 464 | 0.10 | 198.003 | 197.203 | 198.203 | ||
| 1379 | 2025.06.29 21:38 | t/p | 457 | 0.10 | 198.117 | 197.117 | 198.117 | 13.56 | 4026.59 |
| 1380 | 2025.06.29 21:38 | buy | 465 | 0.10 | 198.159 | 0.000 | 0.000 | ||
| 1381 | 2025.06.29 21:38 | modify | 465 | 0.10 | 198.159 | 197.359 | 198.359 | ||
| 1382 | 2025.06.29 22:00 | t/p | 458 | 0.10 | 198.144 | 197.144 | 198.144 | 13.57 | 4040.16 |
| 1383 | 2025.06.29 22:00 | t/p | 460 | 0.10 | 198.218 | 197.218 | 198.218 | 13.57 | 4053.73 |
| 1384 | 2025.06.29 22:00 | t/p | 463 | 0.10 | 198.160 | 197.160 | 198.160 | 13.57 | 4067.30 |
| 1385 | 2025.06.29 22:00 | t/p | 464 | 0.10 | 198.203 | 197.203 | 198.203 | 13.57 | 4080.87 |
| 1386 | 2025.06.29 22:00 | t/p | 459 | 0.10 | 198.264 | 197.264 | 198.264 | 13.57 | 4094.44 |
| 1387 | 2025.06.29 22:00 | t/p | 462 | 0.10 | 198.272 | 197.272 | 198.272 | 13.57 | 4108.01 |
| 1388 | 2025.06.29 22:00 | t/p | 461 | 0.10 | 198.330 | 197.330 | 198.330 | 13.57 | 4121.58 |
| 1389 | 2025.06.29 22:00 | sell | 466 | 0.10 | 198.352 | 0.000 | 0.000 | ||
| 1390 | 2025.06.29 22:00 | modify | 466 | 0.10 | 198.352 | 199.152 | 198.152 | ||
| 1391 | 2025.06.29 22:00 | sell | 467 | 0.10 | 198.303 | 0.000 | 0.000 | ||
| 1392 | 2025.06.29 22:00 | modify | 467 | 0.10 | 198.303 | 199.103 | 198.103 | ||
| 1393 | 2025.06.29 22:08 | buy | 468 | 0.10 | 198.237 | 0.000 | 0.000 | ||
| 1394 | 2025.06.29 22:08 | modify | 468 | 0.10 | 198.237 | 197.437 | 198.437 | ||
| 1395 | 2025.06.29 22:15 | t/p | 465 | 0.10 | 198.359 | 197.359 | 198.359 | 13.57 | 4135.15 |
| 1396 | 2025.06.29 22:19 | sell | 469 | 0.10 | 198.388 | 0.000 | 0.000 | ||
| 1397 | 2025.06.29 22:19 | modify | 469 | 0.10 | 198.388 | 199.188 | 198.188 | ||
| 1398 | 2025.06.29 22:19 | sell | 470 | 0.10 | 198.420 | 0.000 | 0.000 | ||
| 1399 | 2025.06.29 22:19 | modify | 470 | 0.10 | 198.420 | 199.220 | 198.220 | ||
| 1400 | 2025.06.29 22:21 | t/p | 468 | 0.10 | 198.437 | 197.437 | 198.437 | 13.56 | 4148.71 |
| 1401 | 2025.06.29 22:21 | sell | 471 | 0.10 | 198.437 | 0.000 | 0.000 | ||
| 1402 | 2025.06.29 22:21 | modify | 471 | 0.10 | 198.437 | 199.237 | 198.237 | ||
| 1403 | 2025.06.29 22:37 | sell | 472 | 0.10 | 198.284 | 0.000 | 0.000 | ||
| 1404 | 2025.06.29 22:37 | modify | 472 | 0.10 | 198.284 | 199.084 | 198.084 | ||
| 1405 | 2025.06.29 22:49 | sell | 473 | 0.10 | 198.252 | 0.000 | 0.000 | ||
| 1406 | 2025.06.29 22:49 | modify | 473 | 0.10 | 198.252 | 199.052 | 198.052 | ||
| 1407 | 2025.06.29 23:00 | close | 473 | 0.10 | 198.319 | 199.052 | 198.052 | -4.54 | 4144.17 |
| 1408 | 2025.06.29 23:00 | close | 472 | 0.10 | 198.319 | 199.084 | 198.084 | -2.37 | 4141.80 |
| 1409 | 2025.06.29 23:00 | close | 471 | 0.10 | 198.319 | 199.237 | 198.237 | 8.01 | 4149.81 |
| 1410 | 2025.06.29 23:00 | close | 470 | 0.10 | 198.319 | 199.220 | 198.220 | 6.86 | 4156.67 |
| 1411 | 2025.06.29 23:00 | close | 469 | 0.10 | 198.319 | 199.188 | 198.188 | 4.69 | 4161.36 |
| 1412 | 2025.06.29 23:00 | close | 467 | 0.10 | 198.319 | 199.103 | 198.103 | -1.08 | 4160.28 |
| 1413 | 2025.06.29 23:00 | close | 466 | 0.10 | 198.319 | 199.152 | 198.152 | 2.24 | 4162.52 |
| 1414 | 2025.06.29 23:00 | close | 446 | 0.10 | 198.279 | 197.624 | 198.624 | -9.83 | 4152.69 |
| 1415 | 2025.06.29 23:00 | close | 445 | 0.10 | 198.279 | 197.591 | 198.591 | -7.59 | 4145.10 |
| 1416 | 2025.06.29 23:00 | close | 444 | 0.10 | 198.279 | 197.558 | 198.558 | -5.35 | 4139.75 |
| 1417 | 2025.06.29 23:00 | close | 443 | 0.10 | 198.279 | 197.527 | 198.527 | -3.25 | 4136.50 |
| 1418 | 2025.06.29 23:00 | close | 442 | 0.10 | 198.279 | 197.500 | 198.500 | -1.42 | 4135.08 |
| 1419 | 2025.06.29 23:00 | close | 441 | 0.10 | 198.279 | 197.468 | 198.468 | 0.75 | 4135.83 |
| 1420 | 2025.06.30 18:00 | sell | 474 | 0.10 | 197.749 | 0.000 | 0.000 | ||
| 1421 | 2025.06.30 18:00 | modify | 474 | 0.10 | 197.749 | 198.549 | 197.549 | ||
| 1422 | 2025.06.30 18:00 | sell | 475 | 0.10 | 197.785 | 0.000 | 0.000 | ||
| 1423 | 2025.06.30 18:00 | modify | 475 | 0.10 | 197.785 | 198.585 | 197.585 | ||
| 1424 | 2025.06.30 18:01 | sell | 476 | 0.10 | 197.818 | 0.000 | 0.000 | ||
| 1425 | 2025.06.30 18:01 | modify | 476 | 0.10 | 197.818 | 198.618 | 197.618 | ||
| 1426 | 2025.06.30 18:10 | buy | 477 | 0.10 | 197.756 | 0.000 | 0.000 | ||
| 1427 | 2025.06.30 18:10 | modify | 477 | 0.10 | 197.756 | 196.956 | 197.956 | ||
| 1428 | 2025.06.30 18:18 | sell | 478 | 0.10 | 197.842 | 0.000 | 0.000 | ||
| 1429 | 2025.06.30 18:18 | modify | 478 | 0.10 | 197.842 | 198.642 | 197.642 | ||
| 1430 | 2025.06.30 18:20 | sell | 479 | 0.10 | 197.869 | 0.000 | 0.000 | ||
| 1431 | 2025.06.30 18:20 | modify | 479 | 0.10 | 197.869 | 198.669 | 197.669 | ||
| 1432 | 2025.06.30 19:54 | buy | 480 | 0.10 | 197.783 | 0.000 | 0.000 | ||
| 1433 | 2025.06.30 19:54 | modify | 480 | 0.10 | 197.783 | 196.983 | 197.983 | ||
| 1434 | 2025.06.30 19:56 | buy | 481 | 0.10 | 197.720 | 0.000 | 0.000 | ||
| 1435 | 2025.06.30 19:56 | modify | 481 | 0.10 | 197.720 | 196.920 | 197.920 | ||
| 1436 | 2025.06.30 19:58 | buy | 482 | 0.10 | 197.692 | 0.000 | 0.000 | ||
| 1437 | 2025.06.30 19:58 | modify | 482 | 0.10 | 197.692 | 196.892 | 197.892 | ||
| 1438 | 2025.06.30 20:00 | t/p | 478 | 0.10 | 197.642 | 198.642 | 197.642 | 13.57 | 4149.40 |
| 1439 | 2025.06.30 20:00 | t/p | 479 | 0.10 | 197.669 | 198.669 | 197.669 | 13.57 | 4162.97 |
| 1440 | 2025.06.30 20:00 | buy | 483 | 0.10 | 197.682 | 0.000 | 0.000 | ||
| 1441 | 2025.06.30 20:00 | modify | 483 | 0.10 | 197.682 | 196.882 | 197.882 | ||
| 1442 | 2025.06.30 20:01 | buy | 484 | 0.10 | 197.635 | 0.000 | 0.000 | ||
| 1443 | 2025.06.30 20:01 | modify | 484 | 0.10 | 197.635 | 196.835 | 197.835 | ||
| 1444 | 2025.06.30 20:55 | buy | 485 | 0.10 | 197.816 | 0.000 | 0.000 | ||
| 1445 | 2025.06.30 20:55 | modify | 485 | 0.10 | 197.816 | 197.016 | 198.016 | ||
| 1446 | 2025.06.30 21:07 | t/p | 475 | 0.10 | 197.585 | 198.585 | 197.585 | 13.57 | 4176.54 |
| 1447 | 2025.06.30 21:07 | t/p | 476 | 0.10 | 197.618 | 198.618 | 197.618 | 13.57 | 4190.11 |
| 1448 | 2025.06.30 21:07 | buy | 486 | 0.10 | 197.584 | 0.000 | 0.000 | ||
| 1449 | 2025.06.30 21:07 | modify | 486 | 0.10 | 197.584 | 196.784 | 197.784 | ||
| 1450 | 2025.06.30 21:07 | buy | 487 | 0.10 | 197.620 | 0.000 | 0.000 | ||
| 1451 | 2025.06.30 21:07 | modify | 487 | 0.10 | 197.620 | 196.820 | 197.820 | ||
| 1452 | 2025.06.30 21:10 | t/p | 474 | 0.10 | 197.549 | 198.549 | 197.549 | 13.57 | 4203.68 |
| 1453 | 2025.06.30 21:10 | buy | 488 | 0.10 | 197.546 | 0.000 | 0.000 | ||
| 1454 | 2025.06.30 21:10 | modify | 488 | 0.10 | 197.546 | 196.746 | 197.746 | ||
| 1455 | 2025.06.30 21:10 | buy | 489 | 0.10 | 197.519 | 0.000 | 0.000 | ||
| 1456 | 2025.06.30 21:10 | modify | 489 | 0.10 | 197.519 | 196.719 | 197.719 | ||
| 1457 | 2025.06.30 21:38 | t/p | 489 | 0.10 | 197.719 | 196.719 | 197.719 | 13.57 | 4217.25 |
| 1458 | 2025.06.30 21:49 | t/p | 488 | 0.10 | 197.746 | 196.746 | 197.746 | 13.56 | 4230.81 |
| 1459 | 2025.06.30 23:00 | close | 487 | 0.10 | 197.615 | 196.820 | 197.820 | -0.34 | 4230.47 |
| 1460 | 2025.06.30 23:00 | close | 486 | 0.10 | 197.615 | 196.784 | 197.784 | 2.11 | 4232.58 |
| 1461 | 2025.06.30 23:00 | close | 485 | 0.10 | 197.615 | 197.016 | 198.016 | -13.63 | 4218.95 |
| 1462 | 2025.06.30 23:00 | close | 484 | 0.10 | 197.615 | 196.835 | 197.835 | -1.35 | 4217.60 |
| 1463 | 2025.06.30 23:00 | close | 483 | 0.10 | 197.615 | 196.882 | 197.882 | -4.54 | 4213.06 |
| 1464 | 2025.06.30 23:00 | close | 482 | 0.10 | 197.615 | 196.892 | 197.892 | -5.22 | 4207.84 |
| 1465 | 2025.06.30 23:00 | close | 481 | 0.10 | 197.615 | 196.920 | 197.920 | -7.12 | 4200.72 |
| 1466 | 2025.06.30 23:00 | close | 480 | 0.10 | 197.615 | 196.983 | 197.983 | -11.40 | 4189.32 |
| 1467 | 2025.06.30 23:00 | close | 477 | 0.10 | 197.615 | 196.956 | 197.956 | -9.56 | 4179.76 |